| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.54 | +1.14% | +0.29 | 251.00 | 6,416.71 | 0.00% | 3,830.51万 | +1.14% | -2.23% | +0.54% | +1.22% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.29 | 0.00% | 0.00 | 11.00 | 305.71 | 0.00% | 545.85万 | +1.88% | +3.64% | +23.27% | +17.80% |
Income Opportunity Realty InvestorsUS IOR | 18.95 | 0.00% | 0.00 | 36.00 | 644.76 | 0.00% | 7,705.41万 | +0.26% | +2.65% | +9.54% | +5.28% |
The Intergroup CorporationUS INTG | 11.55 | 0.00% | 0.00 | 163.00 | 1,953.36 | 0.00% | 2,488.34万 | -13.79% | -3.35% | -12.90% | -19.06% |
Instructure Holdings, Inc.US INST | 23.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 34.71亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Brookfield Global Listed InfrastUS INF | 12.81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.26亿 | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree India Hedged Equity FundUS INDH | 44.00 | 0.00% | 0.00 | 68.00 | 2,990.36 | 0.00% | 769.92万 | -0.29% | +3.52% | +11.50% | +5.29% |
Inhibrx IncUS INBXV | 30.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)US INAQU | 11.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,255.74万 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Managed Futures Strategy ETFUS IMF | 43.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.83% | -1.70% | -3.18% | -13.76% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.63 | -0.16% | -0.04 | 203.00 | 4,917.21 | 0.00% | 2,709.30万 | +0.06% | +0.20% | +0.71% | +1.72% |
InnSuites Hospitality TrustUS IHT | 2.16 | -1.37% | -0.03 | 475.00 | 1,032.05 | 0.00% | 1,892.91万 | -4.85% | -6.29% | -4.85% | -0.04% |
International Game Technology PLCUS IGT | 16.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 33.07亿 | +4.96% | +11.88% | +10.67% | -7.76% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.60 | 0.00% | 0.00 | 208.00 | 8,884.72 | 0.00% | 213.01万 | +0.94% | 0.00% | 0.00% | -14.36% |
TCW Corporate Bond ETFUS IGCB | 46.18 | 0.00% | 0.00 | 77.00 | 3,547.69 | 0.00% | 2,540.52万 | +0.29% | +1.12% | +0.94% | +2.99% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 43.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,748.88万 | 0.00% | -0.33% | +25.13% | +5.94% |
iShares U.S. Consumer Focused ETFUS IEDI | 55.36 | 0.00% | 0.00 | 521.00 | 2.89万 | 0.00% | 3,044.59万 | +2.61% | +1.79% | +16.73% | +3.62% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 30.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,178.49万 | +1.24% | +1.27% | +13.34% | +13.32% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 25.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |