美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Technology Finance Corp

24.87

+0.06600.27%

成交量：1,928.00

成交额：4.80万

市值：8.29亿

市盈率：-291.31

高：24.90

开：24.90

低：24.80

收：24.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Horizon Technology Finance Corporation盘中异动早盘急速下挫12.77%

Horizon Technology Finance Corporation盘中异动大幅上涨5.18%

Horizon Technology Finance Corporation盘中异动快速下跌5.18%报8.06美元

Horizon Technology Finance Corporation盘中异动急速下跌5.05%报8.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTFB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFB\",,,,,undefined,":{"symbol":"HTFB","market":"US","secType":"STK","nameCN":"Horizon Technology Finance Corp","latestPrice":24.866,"timestamp":1753473600000,"preClose":24.8,"halted":0,"volume":1928,"delay":0,"floatShares":0,"shares":33330529,"eps":-0.08536,"marketStatus":"休市中","change":0.066,"latestTime":"07-25 16:00:00 EDT","open":24.9,"high":24.9,"low":24.8,"amount":47953.152,"amplitude":0.004032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.8,"dividendRate":0.049013,"volumeRatio":8.013301082290242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFB\",,,,,undefined,":{"symbol":"HTFB","floatShares":0,"roa":"6.29%","roe":"-11.21%","lyrEps":0.855412,"volumeRatio":8.013301082290242,"shares":33330529,"dividePrice":1.21876,"high":24.9,"amplitude":0.004032,"preClose":24.8,"low":24.8,"week52Low":24.15,"pbRate":"2.71","psRate":"8.43","week52High":26.11,"institutionHeld":0,"latestPrice":24.866,"eps":-0.08536,"divideRate":0.049013,"volume":1928,"delay":0,"ttmEps":-0.08536,"open":24.9,"prevYearClose":24.5,"prevWeekClose":24.86,"prevMonthClose":24.75,"prevQuarterClose":24.75,"fiveDayClose":24.86,"twentyDayClose":24.925,"sixtyDayClose":24.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTFB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTFB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531205055","title":"Horizon Technology Finance Corporation盘中异动 早盘急速下挫12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Horizon Technology Finance Corporation股票出现波动，股价快速下挫12.77%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Chicago Atlantic Bdc, Inc.、Blackrock Enhanced International Dividend Trust、纽伯格伯曼高地策略基金涨幅较大，Destiny Tech100 Inc.、Abrdn Total Dynamic Dividend Fund、Horizon Technology Finance Corporation较为活跃，换手率分别为0.32%、0.13%、0.12%，振幅较大的相关个股有景顺、Highland Opportunities And Income Fund、Blue Owl Capital Inc.，振幅分别为1.65%、1.57%、1.48%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025a6cee75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025a6cee75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFC","HRZN","BK4135","HTFB","HTFA"],"gpt_icon":0},{"id":"2526831065","title":"Horizon Technology Finance Corporation盘中异动 大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:43","pubTimestamp":1744227792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时43分，Horizon Technology Finance Corporation股票出现异动，股价快速拉升5.18%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体涨幅为9.71%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Gcm Grosvenor Inc C/Wts 17/11/2025、盛德财富涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为9.24%、4.81%、3.47%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、华普集团，振幅分别为48.35%、38.10%、29.74%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431294d107d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431294d107d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRZN","HTFA","BK4135","HTFC","HTFB"],"gpt_icon":0},{"id":"2525044350","title":"Horizon Technology Finance Corporation盘中异动 快速下跌5.18%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Horizon Technology Finance Corporation股票出现异动，股价大幅跳水5.18%。截至发稿，该股报8.06美元/股，成交量11.8163万股，换手率0.29%，振幅3.87%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体跌幅为3.36%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213623a450fcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213623a450fcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HRZN","HTFB","HTFA","HTFC"],"gpt_icon":0},{"id":"2525339807","title":"Horizon Technology Finance Corporation盘中异动 急速下跌5.05%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:52","pubTimestamp":1743785528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时52分，Horizon Technology Finance Corporation股票出现波动，股价大幅下跌5.05%。截至发稿，该股报8.56美元/股，成交量46.3872万股，换手率1.15%，振幅4.44%。Horizon Technology Finance Corporation股票所在的资产管理行业中，整体跌幅为5.15%。其相关个股中，Calibercos Inc.、Innventure, Inc.、华通金融涨幅较大，Calibercos Inc.、华通金融、Destiny Tech100 Inc.较为活跃，换手率分别为5.18%、5.05%、4.19%，振幅较大的相关个股有Calibercos Inc.、Innventure, Inc.、华通金融，振幅分别为33.61%、25.43%、23.89%。Horizon Technology Finance Corporation公司简介：Horizon Technology Finance Corp 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500520894cc2181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500520894cc2181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRZN","HTFA","HTFB","BK4135","HTFC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTFB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"HTFB","amount":0.30469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Horizon Technology Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"HTFB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"HTFB","amount":0.30469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Horizon Technology Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"HTFB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-13","symbol":"HTFB","amount":0.30469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Horizon Technology Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTFB\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3046875,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3046875,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.3046875,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-30","value":0.3046875,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.3046875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTFB","date":"2023-11-09","current":-159.13498,"percent":0.000801,"low":-159.800261,"twenty":11.083212,"median":12.579192,"eighty":23.199897,"high":52.771521,"avg":15.315489,"sd":14.302532,"marketCap":398633126},"quantilePoints":[{"date":"2020-07-31","current":10.583238,"twenty":10.771525,"median":12.147357,"eighty":13.57764,"marketCap":202679585},{"date":"2020-08-07","current":10.9625,"twenty":10.789107,"median":12.126441,"eighty":13.574941,"marketCap":209942847},{"date":"2020-08-14","current":11.269523,"twenty":10.793091,"median":12.111045,"eighty":13.574941,"marketCap":215822630},{"date":"2020-08-21","current":10.709659,"twenty":10.789107,"median":12.10628,"eighty":13.571882,"marketCap":205100672},{"date":"2020-08-28","current":10.85414,"twenty":10.787378,"median":12.090165,"eighty":13.563381,"marketCap":207867629},{"date":"2020-09-04","current":10.781899,"twenty":10.789123,"median":12.088311,"eighty":13.561447,"marketCap":206484151},{"date":"2020-09-11","current":10.89026,"twenty":10.787317,"median":12.080082,"eighty":13.561447,"marketCap":208559368},{"date":"2020-09-18","current":10.85414,"twenty":10.792226,"median":12.073787,"eighty":13.554231,"marketCap":207867629},{"date":"2020-09-25","current":10.754809,"twenty":10.787317,"median":12.06684,"eighty":13.54942,"marketCap":205965346},{"date":"2020-10-02","current":11.152132,"twenty":10.790929,"median":12.061227,"eighty":13.54942,"marketCap":213574478},{"date":"2020-10-09","current":11.630725,"twenty":10.792226,"median":12.045799,"eighty":13.54942,"marketCap":222740022},{"date":"2020-10-16","current":11.991928,"twenty":10.793091,"median":12.039748,"eighty":13.54942,"marketCap":229657414},{"date":"2020-10-23","current":10.736749,"twenty":10.792226,"median":12.037078,"eighty":13.542911,"marketCap":205619477},{"date":"2020-10-30","current":10.294276,"twenty":10.773051,"median":12.033292,"eighty":13.536104,"marketCap":197145672},{"date":"2020-11-06","current":19.954316,"twenty":10.773051,"median":12.036924,"eighty":13.54942,"marketCap":213431360},{"date":"2020-11-13","current":20.84728,"twenty":10.778408,"median":12.039748,"eighty":13.561447,"marketCap":222982506},{"date":"2020-11-20","current":20.538177,"twenty":10.787317,"median":12.045368,"eighty":13.574941,"marketCap":219676340},{"date":"2020-11-27","current":21.808934,"twenty":10.790929,"median":12.049831,"eighty":13.596531,"marketCap":233268354},{"date":"2020-12-04","current":22.203899,"twenty":10.791794,"median":12.065526,"eighty":13.615423,"marketCap":237492899},{"date":"2020-12-11","current":22.684726,"twenty":10.793091,"median":12.069998,"eighty":13.664001,"marketCap":242635824},{"date":"2020-12-18","current":22.083692,"twenty":10.793091,"median":12.078829,"eighty":13.703465,"marketCap":236207168},{"date":"2020-12-24","current":22.255416,"twenty":10.794968,"median":12.083101,"eighty":13.73167,"marketCap":238043927},{"date":"2020-12-31","current":22.736243,"twenty":10.802476,"median":12.088311,"eighty":13.766384,"marketCap":243186851},{"date":"2021-01-08","current":23.526172,"twenty":10.802476,"median":12.090165,"eighty":13.798929,"marketCap":251635941},{"date":"2021-01-15","current":23.612034,"twenty":10.808989,"median":12.108306,"eighty":13.844821,"marketCap":252554321},{"date":"2021-01-22","current":23.594862,"twenty":10.811287,"median":12.111045,"eighty":13.871809,"marketCap":252370645},{"date":"2021-01-29","current":21.63721,"twenty":10.816787,"median":12.126441,"eighty":13.939414,"marketCap":231431596},{"date":"2021-02-05","current":23.903965,"twenty":10.821713,"median":12.147357,"eighty":13.999952,"marketCap":255676811},{"date":"2021-02-12","current":24.590861,"twenty":10.829033,"median":12.156681,"eighty":14.063423,"marketCap":263023845},{"date":"2021-02-19","current":24.642378,"twenty":10.833901,"median":12.156681,"eighty":14.107487,"marketCap":263574873},{"date":"2021-02-26","current":25.346446,"twenty":10.83608,"median":12.178879,"eighty":14.135345,"marketCap":271105584},{"date":"2021-03-05","current":39.828707,"twenty":10.83608,"median":12.197002,"eighty":14.191945,"marketCap":253469890},{"date":"2021-03-12","current":42.102035,"twenty":10.83608,"median":12.201084,"eighty":14.214298,"marketCap":267937349},{"date":"2021-03-19","current":42.465767,"twenty":10.838442,"median":12.201084,"eighty":14.255038,"marketCap":270252143},{"date":"2021-03-26","current":43.496343,"twenty":10.843073,"median":12.215319,"eighty":14.300917,"marketCap":276810725},{"date":"2021-04-01","current":44.163186,"twenty":10.848722,"median":12.220446,"eighty":14.358697,"marketCap":281054513},{"date":"2021-04-09","current":47.648955,"twenty":10.85414,"median":12.227874,"eighty":14.443313,"marketCap":303237951},{"date":"2021-04-16","current":52.771521,"twenty":10.85414,"median":12.231335,"eighty":14.491045,"marketCap":335837959},{"date":"2021-04-23","current":47.921755,"twenty":10.855999,"median":12.237322,"eighty":14.584339,"marketCap":304974046},{"date":"2021-04-30","current":24.839019,"twenty":10.860541,"median":12.240652,"eighty":14.764421,"marketCap":325167600},{"date":"2021-05-07","current":24.613756,"twenty":10.86317,"median":12.257483,"eighty":18.547017,"marketCap":322218680},{"date":"2021-05-14","current":24.373475,"twenty":10.866782,"median":12.261472,"eighty":18.727566,"marketCap":319073165},{"date":"2021-05-21","current":24.193265,"twenty":10.874343,"median":12.267563,"eighty":18.975378,"marketCap":316714029},{"date":"2021-05-28","current":24.748914,"twenty":10.879027,"median":12.276611,"eighty":19.145308,"marketCap":323988032},{"date":"2021-06-04","current":25.364633,"twenty":10.883036,"median":12.282293,"eighty":19.38958,"marketCap":332048414},{"date":"2021-06-11","current":26.611089,"twenty":10.89026,"median":12.291734,"eighty":19.697576,"marketCap":348365772},{"date":"2021-06-18","current":25.469756,"twenty":10.89026,"median":12.304215,"eighty":19.878125,"marketCap":333424577},{"date":"2021-06-25","current":26.010388,"twenty":10.891474,"median":12.325779,"eighty":19.927688,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.896921,"median":12.334343,"eighty":19.994952,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.89929,"median":12.343783,"eighty":20.090536,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.905714,"median":12.35799,"eighty":20.143639,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.90832,"median":12.371639,"eighty":20.314936,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.910223,"median":12.3902,"eighty":20.538177,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.915099,"median":12.406305,"eighty":20.77859,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.92638,"median":12.423903,"eighty":20.967487,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.93387,"median":12.459278,"eighty":21.56852,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.95347,"median":12.470621,"eighty":21.843278,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.9625,"median":12.484733,"eighty":22.049347,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.9625,"median":12.500657,"eighty":22.138643,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.969629,"median":12.525161,"eighty":22.241678,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.971411,"median":12.530235,"eighty":22.365319,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.97892,"median":12.540514,"eighty":22.65725,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.980797,"median":12.570368,"eighty":22.75685,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.983109,"median":12.602776,"eighty":22.991711,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.98841,"median":12.632812,"eighty":23.182724,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.993457,"median":12.638819,"eighty":23.182724,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.998538,"median":12.650833,"eighty":23.110601,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":11.013258,"median":12.686875,"eighty":23.069387,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":11.025515,"median":12.686875,"eighty":23.054048,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":11.029755,"median":12.662847,"eighty":23.006766,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":11.034708,"median":12.647882,"eighty":22.945746,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":11.041106,"median":12.632812,"eighty":22.873622,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":11.045405,"median":12.602776,"eighty":22.839277,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":11.049017,"median":12.578748,"eighty":22.798063,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":11.052801,"median":12.54161,"eighty":22.736243,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":11.057786,"median":12.534551,"eighty":22.715636,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":11.069018,"median":12.529733,"eighty":22.684726,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":11.067141,"median":12.522101,"eighty":22.677857,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":11.044316,"median":12.49465,"eighty":22.622905,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":11.047755,"median":12.482635,"eighty":22.509567,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":11.052801,"median":12.470621,"eighty":22.475222,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":11.055294,"median":12.459278,"eighty":22.385926,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":11.065264,"median":12.433466,"eighty":22.35845,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":11.074649,"median":12.423903,"eighty":22.324105,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":11.074649,"median":12.415315,"eighty":22.306933,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":11.074649,"median":12.400937,"eighty":22.255416,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":11.088921,"median":12.384832,"eighty":22.238243,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":11.088921,"median":12.375047,"eighty":22.203899,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":11.088921,"median":12.359212,"eighty":22.186726,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":11.100028,"median":12.353092,"eighty":22.15925,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.102805,"median":12.35105,"eighty":22.138643,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.102805,"median":12.336516,"eighty":22.121471,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.102805,"median":12.325779,"eighty":22.090561,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.106147,"median":12.310035,"eighty":22.056216,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.108597,"median":12.30192,"eighty":21.994396,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.108597,"median":12.282833,"eighty":21.939444,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.110915,"median":12.281652,"eighty":21.908534,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.117822,"median":12.279395,"eighty":21.863885,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.104598,"median":12.269616,"eighty":21.822672,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":11.088921,"median":12.2622,"eighty":21.760851,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":11.080358,"median":12.261359,"eighty":21.66812,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":11.088921,"median":12.257483,"eighty":21.623472,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":11.088921,"median":12.243148,"eighty":21.551348,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":11.091698,"median":12.237322,"eighty":21.46892,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":11.102805,"median":12.236785,"eighty":21.352148,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":11.103403,"median":12.237322,"eighty":21.07739,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":11.106032,"median":12.240652,"eighty":20.957183,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":11.107386,"median":12.250622,"eighty":20.912535,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":11.109639,"median":12.259421,"eighty":20.888494,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":11.114068,"median":12.257483,"eighty":20.833542,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":11.121576,"median":12.244878,"eighty":20.77859,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":11.121576,"median":12.239812,"eighty":20.727073,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":11.109001,"median":12.237322,"eighty":20.692367,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":11.102805,"median":12.233792,"eighty":20.621563,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":11.074649,"median":12.231335,"eighty":20.538177,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":11.065264,"median":12.227558,"eighty":20.503832,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":11.043771,"median":12.219641,"eighty":20.391452,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":11.031109,"median":12.215319,"eighty":20.349281,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":11.037108,"median":12.21899,"eighty":20.314936,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":11.043771,"median":12.224246,"eighty":20.232143,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":11.046494,"median":12.229149,"eighty":20.232143,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":11.05154,"median":12.231335,"eighty":20.203822,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":11.052801,"median":12.236249,"eighty":20.15426,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":11.062771,"median":12.237322,"eighty":20.143297,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.067339,"median":12.240652,"eighty":20.129393,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.067858,"median":12.250622,"eighty":20.097616,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.067858,"median":12.257483,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-16","current":14.906156,"twenty":11.067858,"median":12.257483,"eighty":17.884081,"marketCap":341872689},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261586,"eighty":17.946689,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.271669,"eighty":20.067654,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.279395,"eighty":20.651515,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304123,"eighty":20.94688,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.327026,"eighty":21.609734,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.3398,"eighty":21.874189,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.353092,"eighty":22.104299,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.379463,"eighty":22.224505,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.406635,"eighty":22.379057,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.426274,"eighty":22.684726,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.440659,"eighty":22.890794,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.089994,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.199897,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.579192,"eighty":23.199897,"marketCap":395966684},{"date":"2023-11-09","current":-159.13498,"twenty":11.083212,"median":12.579192,"eighty":23.199897,"marketCap":398633126}],"updateTime":1753600947756}}}