美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

28.19

+0.15510.55%

成交量：217.00

成交额：6,142.56

市值：169.14万

市盈率：14.38

高：28.19

开：28.19

低：28.19

收：28.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EGLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLE\",,,,,undefined,":{"symbol":"EGLE","market":"US","secType":"STK","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","latestPrice":28.19,"timestamp":1751562000000,"preClose":28.0349,"halted":0,"volume":217,"delay":0,"floatShares":60000,"shares":60000,"eps":1.96,"marketStatus":"休市中","change":0.1551,"latestTime":"07-03 13:00:00 EDT","open":28.19,"high":28.19,"low":28.19,"amount":6142.5559,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1119499200000,"exchange":"NYSE","adjPreClose":28.0349,"sharesOutstanding":60000,"nav":28.3,"aum":1697709.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.0349,"latestTime":"08:00 EDT","volume":1,"amount":28.72,"timestamp":1751544000797},"volumeRatio":0.36904761904761907,"impliedVol":0.3691,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLE\",,,,,undefined,":{"symbol":"EGLE","floatShares":60000,"roa":"--","roe":"--","lyrEps":2.049402,"volumeRatio":0.36904761904761907,"shares":60000,"dividePrice":0,"high":28.19,"amplitude":0,"preClose":28.0349,"low":28.19,"week52Low":23.74,"pbRate":"--","psRate":"0.00","week52High":28.19,"institutionHeld":0.4194,"latestPrice":28.19,"eps":1.96,"divideRate":0,"volume":217,"delay":0,"ttmEps":1.96,"open":28.19,"prevYearClose":7840,"prevWeekClose":27.8019,"prevMonthClose":27.9839,"prevQuarterClose":27.9839,"fiveDayClose":27.719,"twentyDayClose":27.1341,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGLE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"EGLE","amount":0.07855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGLE\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.07855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGLE","date":"2024-04-05","current":30.386031,"percent":0.851012,"low":-90.675223,"twenty":-6.564396,"median":2.59099,"eighty":14.488038,"high":123.433404,"avg":7.048302,"sd":38.525916,"marketCap":690613716},"quantilePoints":[{"date":"2020-07-10","current":-6.807521,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":171919577},{"date":"2020-07-17","current":-6.442833,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":162709602},{"date":"2020-07-24","current":-6.32127,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":159639611},{"date":"2020-07-31","current":-7.384945,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":186502049},{"date":"2020-08-07","current":-4.380443,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":174138067},{"date":"2020-08-14","current":-5.388356,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":214206180},{"date":"2020-08-21","current":-4.787497,"twenty":-12.654928,"median":-1.903377,"eighty":-0.172325,"marketCap":190319885},{"date":"2020-08-28","current":-5.194531,"twenty":-12.654928,"median":-1.91167,"eighty":-0.172325,"marketCap":206500923},{"date":"2020-09-04","current":-5.097618,"twenty":-12.654928,"median":-1.915745,"eighty":-0.172325,"marketCap":202648295},{"date":"2020-09-11","current":-5.058853,"twenty":-12.654928,"median":-1.919149,"eighty":-0.172325,"marketCap":201107244},{"date":"2020-09-18","current":-6.443321,"twenty":-12.654928,"median":-1.919149,"eighty":-0.172325,"marketCap":256144734},{"date":"2020-09-25","current":-4.505064,"twenty":-12.654928,"median":-1.920089,"eighty":-0.172325,"marketCap":179092171},{"date":"2020-10-02","current":-4.953632,"twenty":-12.654928,"median":-1.92411,"eighty":-0.172325,"marketCap":196924336},{"date":"2020-10-09","current":-4.77642,"twenty":-12.654928,"median":-1.927892,"eighty":-0.172325,"marketCap":189879530},{"date":"2020-10-16","current":-4.521677,"twenty":-12.654928,"median":-1.933121,"eighty":-0.172325,"marketCap":179752621},{"date":"2020-10-23","current":-4.754268,"twenty":-12.654928,"median":-1.938268,"eighty":-0.172325,"marketCap":188998929},{"date":"2020-10-30","current":-3.81006,"twenty":-12.654928,"median":-1.946153,"eighty":-0.172325,"marketCap":151463323},{"date":"2020-11-06","current":-3.38629,"twenty":-12.654928,"median":-1.94975,"eighty":-0.172325,"marketCap":156953960},{"date":"2020-11-13","current":-3.804527,"twenty":-12.654928,"median":-1.953138,"eighty":-0.172325,"marketCap":176339151},{"date":"2020-11-20","current":-4.032656,"twenty":-12.654928,"median":-1.958493,"eighty":-0.172325,"marketCap":186912891},{"date":"2020-11-27","current":-4.750312,"twenty":-12.654928,"median":-1.96353,"eighty":-0.172325,"marketCap":220176116},{"date":"2020-12-04","current":-4.660011,"twenty":-12.654928,"median":-1.967874,"eighty":-0.172325,"marketCap":215990677},{"date":"2020-12-11","current":-4.526935,"twenty":-12.654928,"median":-1.972248,"eighty":-0.172325,"marketCap":209822662},{"date":"2020-12-18","current":-4.289874,"twenty":-12.654928,"median":-1.980352,"eighty":-0.172325,"marketCap":198834932},{"date":"2020-12-24","current":-4.928611,"twenty":-12.654928,"median":-1.984723,"eighty":-0.172325,"marketCap":228440255},{"date":"2020-12-31","current":-5.081042,"twenty":-12.654928,"median":-1.993046,"eighty":-0.172325,"marketCap":235505418},{"date":"2021-01-08","current":-5.613215,"twenty":-12.654928,"median":-1.998282,"eighty":-0.172325,"marketCap":260171511},{"date":"2021-01-15","current":-6.089228,"twenty":-12.654928,"median":-2.002627,"eighty":-0.172325,"marketCap":282234650},{"date":"2021-01-22","current":-5.918077,"twenty":-12.654928,"median":-2.006971,"eighty":-0.172325,"marketCap":274301836},{"date":"2021-01-29","current":-5.233473,"twenty":-12.654928,"median":-2.011193,"eighty":-0.172325,"marketCap":242570580},{"date":"2021-02-05","current":-6.041092,"twenty":-12.654928,"median":-2.01534,"eighty":-0.172325,"marketCap":280003546},{"date":"2021-02-12","current":-7.487852,"twenty":-12.654928,"median":-2.020003,"eighty":-0.177241,"marketCap":347060616},{"date":"2021-02-19","current":-8.012001,"twenty":-12.654928,"median":-2.024347,"eighty":-0.179271,"marketCap":371354859},{"date":"2021-02-26","current":-7.846199,"twenty":-12.654928,"median":-2.028691,"eighty":-0.181816,"marketCap":363669945},{"date":"2021-03-05","current":-11.148602,"twenty":-12.659397,"median":-2.032481,"eighty":-0.183831,"marketCap":390903435},{"date":"2021-03-12","current":-13.907345,"twenty":-12.690676,"median":-2.035628,"eighty":-0.183831,"marketCap":487633253},{"date":"2021-03-19","current":-13.40343,"twenty":-12.757704,"median":-2.041723,"eighty":-0.183831,"marketCap":469964480},{"date":"2021-03-26","current":-13.218898,"twenty":-12.824733,"median":-2.046067,"eighty":-0.185668,"marketCap":463494225},{"date":"2021-04-01","current":-12.622717,"twenty":-12.824733,"median":-2.060955,"eighty":-0.192209,"marketCap":442590324},{"date":"2021-04-09","current":-12.899515,"twenty":-12.847076,"median":-2.081111,"eighty":-0.227925,"marketCap":452295707},{"date":"2021-04-16","current":-13.247288,"twenty":-12.85086,"median":-2.100404,"eighty":-0.320068,"marketCap":464489649},{"date":"2021-04-23","current":-15.756217,"twenty":-12.972195,"median":-2.106885,"eighty":-0.384162,"marketCap":552460231},{"date":"2021-04-30","current":-15.516328,"twenty":-13.100119,"median":-2.127855,"eighty":-0.403627,"marketCap":544049013},{"date":"2021-05-07","current":-28.067753,"twenty":-13.17328,"median":-2.736637,"eighty":-0.427132,"marketCap":608697200},{"date":"2021-05-14","current":-25.509299,"twenty":-13.330242,"median":-3.726107,"eighty":-0.461655,"marketCap":553212737},{"date":"2021-05-21","current":-27.882526,"twenty":-13.639064,"median":-3.941167,"eighty":-0.506646,"marketCap":604680225},{"date":"2021-05-28","current":-27.396304,"twenty":-14.257479,"median":-4.10729,"eighty":-0.530518,"marketCap":594135667},{"date":"2021-06-04","current":-26.14023,"twenty":-14.912985,"median":-4.241897,"eighty":-0.552097,"marketCap":566895557},{"date":"2021-06-11","current":-29.318039,"twenty":-15.313842,"median":-4.382399,"eighty":-0.56363,"marketCap":635811779},{"date":"2021-06-18","current":-29.127023,"twenty":-15.605104,"median":-4.423177,"eighty":-0.569416,"marketCap":631669274},{"date":"2021-06-25","current":-30.684092,"twenty":-15.723432,"median":-4.465115,"eighty":-0.57424,"marketCap":665436968},{"date":"2021-07-02","current":-28.15355,"twenty":-15.894618,"median":-4.527075,"eighty":-0.579474,"marketCap":610557847},{"date":"2021-07-09","current":-26.732218,"twenty":-16.049533,"median":-4.549511,"eighty":-0.583497,"marketCap":579733828},{"date":"2021-07-16","current":-23.523359,"twenty":-16.135666,"median":-4.614948,"eighty":-0.589778,"marketCap":510144233},{"date":"2021-07-23","current":-25.931555,"twenty":-16.249839,"median":-4.648756,"eighty":-0.601822,"marketCap":562370080},{"date":"2021-07-30","current":-25.881901,"twenty":-16.391207,"median":-4.719949,"eighty":-0.611058,"marketCap":561293259},{"date":"2021-08-06","current":69.733129,"twenty":-16.616233,"median":-4.750312,"eighty":-0.617377,"marketCap":559930384},{"date":"2021-08-13","current":70.990336,"twenty":-16.616233,"median":-4.750312,"eighty":-0.614106,"marketCap":570025282},{"date":"2021-08-20","current":70.789183,"twenty":-16.616233,"median":-4.750312,"eighty":-0.614106,"marketCap":568410098},{"date":"2021-08-27","current":85.456608,"twenty":-16.616233,"median":-4.750312,"eighty":-0.611058,"marketCap":686183917},{"date":"2021-09-03","current":83.428313,"twenty":-16.616233,"median":-4.750312,"eighty":-0.601822,"marketCap":669897481},{"date":"2021-09-10","current":85.356031,"twenty":-16.616233,"median":-4.750312,"eighty":-0.590248,"marketCap":685376325},{"date":"2021-09-17","current":84.786097,"twenty":-16.616233,"median":-4.750312,"eighty":-0.583497,"marketCap":680799971},{"date":"2021-09-24","current":83.662991,"twenty":-16.616233,"median":-4.750312,"eighty":-0.576746,"marketCap":671781862},{"date":"2021-10-01","current":87.149648,"twenty":-16.616233,"median":-4.750312,"eighty":-0.572117,"marketCap":699778381},{"date":"2021-10-08","current":80.360726,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":645265928},{"date":"2021-10-15","current":74.259077,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":596272019},{"date":"2021-10-22","current":76.622628,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":615250429},{"date":"2021-10-29","current":72.16373,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":579447188},{"date":"2021-11-05","current":5.360279,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":522792878},{"date":"2021-11-12","current":5.511304,"twenty":-16.616233,"median":-4.750312,"eighty":-0.568452,"marketCap":537522507},{"date":"2021-11-19","current":5.242358,"twenty":-16.616233,"median":-4.750312,"eighty":-0.557457,"marketCap":511291952},{"date":"2021-11-26","current":5.578193,"twenty":-16.616233,"median":-4.750312,"eighty":2.890395,"marketCap":544046168},{"date":"2021-12-03","current":5.657622,"twenty":-16.616233,"median":-4.750312,"eighty":5.313111,"marketCap":551793016},{"date":"2021-12-10","current":5.784431,"twenty":-16.616233,"median":-4.750312,"eighty":5.482877,"marketCap":564160791},{"date":"2021-12-17","current":5.647868,"twenty":-16.616233,"median":-4.750312,"eighty":5.574849,"marketCap":550841649},{"date":"2021-12-23","current":5.767709,"twenty":-16.616233,"median":-4.750312,"eighty":5.617489,"marketCap":562529875},{"date":"2021-12-31","current":6.340439,"twenty":-16.616233,"median":-4.750312,"eighty":5.721723,"marketCap":618388725},{"date":"2022-01-07","current":6.305601,"twenty":-16.614772,"median":-4.750312,"eighty":5.781087,"marketCap":614990985},{"date":"2022-01-14","current":6.198301,"twenty":-16.614772,"median":-4.750312,"eighty":5.901485,"marketCap":604525945},{"date":"2022-01-21","current":5.633933,"twenty":-16.614772,"median":-4.750312,"eighty":5.961127,"marketCap":549482553},{"date":"2022-01-28","current":6.355767,"twenty":-16.614772,"median":-4.750312,"eighty":5.990948,"marketCap":619883731},{"date":"2022-02-04","current":6.581515,"twenty":-16.614772,"median":-4.750312,"eighty":6.206662,"marketCap":641901088},{"date":"2022-02-11","current":7.290808,"twenty":-16.613312,"median":-4.745633,"eighty":6.252648,"marketCap":711079079},{"date":"2022-02-18","current":7.531884,"twenty":-16.613312,"median":-4.745633,"eighty":6.357439,"marketCap":734591442},{"date":"2022-02-25","current":7.873292,"twenty":-16.613312,"median":-4.745633,"eighty":6.460837,"marketCap":767889296},{"date":"2022-03-04","current":3.868164,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":715215784},{"date":"2022-03-11","current":4.602396,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":850973738},{"date":"2022-03-18","current":4.594363,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":849488617},{"date":"2022-03-25","current":4.814091,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":890115741},{"date":"2022-04-01","current":5.102391,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":943421799},{"date":"2022-04-08","current":4.90847,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":907566317},{"date":"2022-04-14","current":5.018334,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":927879879},{"date":"2022-04-22","current":4.7728,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":882481113},{"date":"2022-04-29","current":4.582888,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":847366853},{"date":"2022-05-06","current":4.064265,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":927147858},{"date":"2022-05-13","current":3.828364,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":873333544},{"date":"2022-05-20","current":4.044452,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":922628006},{"date":"2022-05-27","current":4.21192,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":960831214},{"date":"2022-06-03","current":4.567866,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":1042030146},{"date":"2022-06-10","current":3.808556,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":868814885},{"date":"2022-06-17","current":3.449009,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":786794378},{"date":"2022-06-24","current":2.958008,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":674786407},{"date":"2022-07-01","current":2.83916,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":647674453},{"date":"2022-07-08","current":2.686097,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":612757543},{"date":"2022-07-15","current":2.833757,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":646442092},{"date":"2022-07-22","current":3.068453,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":699981354},{"date":"2022-07-29","current":3.177098,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":724765514},{"date":"2022-08-05","current":2.113664,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":662318339},{"date":"2022-08-12","current":2.426718,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":760414079},{"date":"2022-08-19","current":2.087222,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":654032779},{"date":"2022-08-26","current":2.047461,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":641573708},{"date":"2022-09-02","current":1.901526,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":595844810},{"date":"2022-09-09","current":1.904147,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":596666287},{"date":"2022-09-16","current":1.881864,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":589683731},{"date":"2022-09-23","current":1.881864,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":589683731},{"date":"2022-09-30","current":1.88667,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":591189772},{"date":"2022-10-07","current":2.168491,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":679498573},{"date":"2022-10-14","current":2.1615,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":677307967},{"date":"2022-10-21","current":2.176793,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":682099918},{"date":"2022-10-28","current":2.133536,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":668545544},{"date":"2022-11-04","current":2.159028,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":674102269},{"date":"2022-11-11","current":2.431443,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":759156914},{"date":"2022-11-18","current":2.165908,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":676250248},{"date":"2022-11-25","current":2.328471,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":727006639},{"date":"2022-12-02","current":2.210602,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":690204835},{"date":"2022-12-09","current":2.222432,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":693898696},{"date":"2022-12-16","current":2.1532,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":672282767},{"date":"2022-12-23","current":2.240836,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":699644703},{"date":"2022-12-30","current":2.188255,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":683227541},{"date":"2023-01-06","current":2.190445,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":683911590},{"date":"2023-01-13","current":2.244779,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":700875990},{"date":"2023-01-20","current":2.395074,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":747801710},{"date":"2023-01-27","current":2.406028,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":751221952},{"date":"2023-02-03","current":2.46562,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":769828069},{"date":"2023-02-10","current":2.54975,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":796095527},{"date":"2023-02-17","current":2.510753,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":783919466},{"date":"2023-02-24","current":2.870496,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":896240213},{"date":"2023-03-03","current":2.904229,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":720275053},{"date":"2023-03-10","current":2.822329,"twenty":-16.614772,"median":-4.676738,"eighty":6.7348,"marketCap":699963005},{"date":"2023-03-17","current":2.502841,"twenty":-16.614772,"median":-4.631495,"eighty":6.7348,"marketCap":620727083},{"date":"2023-03-24","current":2.631064,"twenty":-16.614772,"median":-4.581591,"eighty":6.7348,"marketCap":652527503},{"date":"2023-03-31","current":2.514987,"twenty":-16.613312,"median":-4.530485,"eighty":6.715291,"marketCap":623739525},{"date":"2023-04-06","current":2.400017,"twenty":-16.613312,"median":-4.513371,"eighty":6.715291,"marketCap":595225718},{"date":"2023-04-14","current":2.594583,"twenty":-16.614772,"median":-4.430302,"eighty":6.7348,"marketCap":643479853},{"date":"2023-04-21","current":2.576895,"twenty":-16.614772,"median":-4.405382,"eighty":6.7348,"marketCap":639093113},{"date":"2023-04-28","current":2.468577,"twenty":-16.614772,"median":-4.344241,"eighty":6.7348,"marketCap":612229369},{"date":"2023-05-05","current":2.869848,"twenty":-16.614772,"median":-4.156177,"eighty":6.7348,"marketCap":568626023},{"date":"2023-05-12","current":2.966733,"twenty":-16.614772,"median":-4.012192,"eighty":6.7348,"marketCap":587822465},{"date":"2023-05-19","current":2.997182,"twenty":-16.614772,"median":-3.804527,"eighty":6.7348,"marketCap":593855632},{"date":"2023-05-26","current":2.844243,"twenty":-16.614772,"median":-3.38629,"eighty":6.7348,"marketCap":563552678},{"date":"2023-06-02","current":2.794417,"twenty":-16.614772,"median":1.807149,"eighty":6.7348,"marketCap":553680222},{"date":"2023-06-09","current":2.976421,"twenty":-16.614772,"median":1.861328,"eighty":6.7348,"marketCap":589742109},{"date":"2023-06-16","current":3.120363,"twenty":-16.614772,"median":1.891913,"eighty":6.7348,"marketCap":618262536},{"date":"2023-06-23","current":3.363958,"twenty":-16.617693,"median":1.932548,"eighty":6.773818,"marketCap":666527875},{"date":"2023-06-30","current":3.248389,"twenty":-16.619154,"median":1.998962,"eighty":6.798622,"marketCap":643629263},{"date":"2023-07-03","current":3.237316,"twenty":-16.619154,"median":2.009011,"eighty":6.798622,"marketCap":641435384},{"date":"2023-07-14","current":3.186798,"twenty":-16.619154,"median":2.04576,"eighty":6.814509,"marketCap":631425811},{"date":"2023-07-21","current":2.085927,"twenty":-16.631673,"median":2.060453,"eighty":6.890594,"marketCap":413301375},{"date":"2023-07-28","current":2.085458,"twenty":-16.631673,"median":2.085692,"eighty":6.890594,"marketCap":413208540},{"date":"2023-08-04","current":2.119705,"twenty":-16.631673,"median":2.093273,"eighty":6.890594,"marketCap":419994083},{"date":"2023-08-11","current":3.71232,"twenty":-16.542579,"median":2.112345,"eighty":6.890594,"marketCap":451826485},{"date":"2023-08-18","current":3.679656,"twenty":-16.417387,"median":2.11737,"eighty":6.890594,"marketCap":447850889},{"date":"2023-08-25","current":3.433039,"twenty":-16.280693,"median":2.129604,"eighty":6.890594,"marketCap":417835139},{"date":"2023-09-01","current":3.573496,"twenty":-16.28651,"median":2.138872,"eighty":6.961384,"marketCap":434930202},{"date":"2023-09-08","current":3.498368,"twenty":-16.28651,"median":2.153635,"eighty":6.961384,"marketCap":425786331},{"date":"2023-09-15","current":3.454271,"twenty":-15.945883,"median":2.163685,"eighty":6.961384,"marketCap":420419277},{"date":"2023-09-22","current":3.206837,"twenty":-15.741312,"median":2.172918,"eighty":6.961384,"marketCap":390304137},{"date":"2023-09-29","current":3.424873,"twenty":-15.483212,"median":2.18694,"eighty":6.961384,"marketCap":416841240},{"date":"2023-10-06","current":3.500818,"twenty":-15.013138,"median":2.194827,"eighty":6.961384,"marketCap":426084501},{"date":"2023-10-13","current":3.475503,"twenty":-14.140767,"median":2.214983,"eighty":6.961384,"marketCap":423003414},{"date":"2023-10-20","current":3.46652,"twenty":-13.494277,"median":2.218489,"eighty":6.961384,"marketCap":421910125},{"date":"2023-10-27","current":3.435489,"twenty":-13.218898,"median":2.225719,"eighty":7.173754,"marketCap":418133309},{"date":"2023-11-03","current":10.509163,"twenty":-12.927905,"median":2.243684,"eighty":7.290808,"marketCap":413461984},{"date":"2023-11-10","current":10.600326,"twenty":-12.704337,"median":2.268222,"eighty":7.360483,"marketCap":417048627},{"date":"2023-11-17","current":10.623046,"twenty":-12.583681,"median":2.292541,"eighty":7.77714,"marketCap":417942515},{"date":"2023-11-24","current":11.155713,"twenty":-11.807141,"median":2.31334,"eighty":10.453906,"marketCap":438899233},{"date":"2023-12-01","current":11.473799,"twenty":-9.754592,"median":2.335263,"eighty":10.55741,"marketCap":451413672},{"date":"2023-12-05","current":12.054431,"twenty":-8.661355,"median":2.347093,"eighty":10.615473,"marketCap":474257488},{"date":"2023-12-15","current":13.304053,"twenty":-8.08595,"median":2.383301,"eighty":10.780069,"marketCap":523421353},{"date":"2023-12-22","current":13.892259,"twenty":-7.904497,"median":2.397546,"eighty":10.934568,"marketCap":546563132},{"date":"2023-12-29","current":13.869538,"twenty":-7.857636,"median":2.419372,"eighty":11.155713,"marketCap":545669244},{"date":"2024-01-05","current":14.440073,"twenty":-7.719243,"median":2.445592,"eighty":12.054431,"marketCap":568115776},{"date":"2024-01-12","current":13.460571,"twenty":-7.536899,"median":2.467098,"eighty":13.604467,"marketCap":529579252},{"date":"2024-01-19","current":13.925077,"twenty":-7.391023,"median":2.488844,"eighty":13.668589,"marketCap":547854305},{"date":"2024-01-26","current":13.76351,"twenty":-7.263383,"median":2.502557,"eighty":13.73574,"marketCap":541497764},{"date":"2024-02-02","current":13.624663,"twenty":-7.141819,"median":2.514404,"eighty":13.849342,"marketCap":536035113},{"date":"2024-02-09","current":14.488038,"twenty":-6.939634,"median":2.529571,"eighty":13.907406,"marketCap":570002874},{"date":"2024-02-16","current":14.351716,"twenty":-6.859824,"median":2.542072,"eighty":13.990714,"marketCap":564639543},{"date":"2024-02-23","current":14.919725,"twenty":-6.685959,"median":2.552173,"eighty":14.192673,"marketCap":586986755},{"date":"2024-03-01","current":15.467539,"twenty":-6.602722,"median":2.583542,"eighty":14.422402,"marketCap":608539399},{"date":"2024-03-08","current":30.960915,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":703679681},{"date":"2024-03-15","current":30.215515,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":686738219},{"date":"2024-03-22","current":31.170407,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":708441006},{"date":"2024-03-28","current":30.668601,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":697035970},{"date":"2024-04-05","current":30.386031,"twenty":-6.564396,"median":2.59099,"eighty":14.488038,"marketCap":690613716}],"updateTime":1751680514991}}}