美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

dMY Technology Group Inc VI

10.25

+0.0000

成交量：- -

成交额：- -

市值：3.18亿

市盈率：10.18

高：10.25

开：10.25

低：10.25

收：10.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DMYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYS\",,,,,undefined,":{"symbol":"DMYS","market":"US","secType":"STK","nameCN":"dMY Technology Group Inc VI","latestPrice":10.25,"timestamp":1745265600000,"preClose":10.25,"halted":3,"volume":0,"delay":0,"floatShares":24150000,"shares":30980000,"eps":1.006757,"marketStatus":"停牌","change":0,"latestTime":"04-22 07:03:23 EDT","open":10.25,"high":10.25,"low":10.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.006757,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.25,"volumeRatio":0.0871319787582083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYS\",,,,,undefined,":{"symbol":"DMYS","floatShares":24150000,"roa":"-1.00%","roe":"--","lyrEps":1.006757,"volumeRatio":0.0871319787582083,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"preClose":10.25,"low":10.25,"week52Low":10.25,"pbRate":"-66.06","week52High":10.25,"institutionHeld":0,"latestPrice":10.25,"eps":1.006757,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.006757,"open":10.25,"prevYearClose":10.25,"prevWeekClose":10.25,"prevMonthClose":10.25,"prevQuarterClose":10.25,"fiveDayClose":10.25,"twentyDayClose":10.25,"sixtyDayClose":10.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-06","symbol":"DMYS","reason":null,"defaultRemindTime":1680787800000,"announcedDate":"2023-04-05","type":"delisting","dateTimestamp":1680753600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYS","date":"2023-04-06","current":10.448488,"percent":0.997375,"low":-50.888603,"twenty":-14.940997,"median":-13.719591,"eighty":-13.608049,"high":10.448488,"avg":-19.402886,"sd":16.491434,"marketCap":317545000},"quantilePoints":[{"date":"2021-10-01","current":-12.281677,"twenty":-11.441883,"median":-10.182193,"eighty":-8.922503,"marketCap":265912500},{"date":"2021-10-08","current":-13.769057,"twenty":-13.763625,"median":-13.701162,"eighty":-12.271978,"marketCap":298116000},{"date":"2021-10-15","current":-13.755478,"twenty":-13.766341,"median":-13.741899,"eighty":-12.565574,"marketCap":297822000},{"date":"2021-10-22","current":-13.782636,"twenty":-13.766341,"median":-13.741899,"eighty":-13.706594,"marketCap":298410000},{"date":"2021-10-29","current":-13.850531,"twenty":-13.793499,"median":-13.755478,"eighty":-13.731036,"marketCap":299880000},{"date":"2021-11-05","current":-13.86411,"twenty":-13.835594,"median":-13.769057,"eighty":-13.741899,"marketCap":300174000},{"date":"2021-11-12","current":-14.054215,"twenty":-13.850531,"median":-13.775847,"eighty":-13.741899,"marketCap":304290000},{"date":"2021-11-19","current":-14.9188,"twenty":-13.997183,"median":-13.796215,"eighty":-13.741899,"marketCap":323009268},{"date":"2021-11-26","current":-13.956616,"twenty":-14.040636,"median":-13.830162,"eighty":-13.741899,"marketCap":302176875},{"date":"2021-12-03","current":-13.705648,"twenty":-14.012387,"median":-13.834042,"eighty":-13.741899,"marketCap":296743125},{"date":"2021-12-10","current":-13.833921,"twenty":-13.999899,"median":-13.841025,"eighty":-13.741899,"marketCap":299520375},{"date":"2021-12-17","current":-13.747476,"twenty":-13.98632,"median":-13.832527,"eighty":-13.741899,"marketCap":297648750},{"date":"2021-12-23","current":-13.677763,"twenty":-13.984866,"median":-13.826767,"eighty":-13.741899,"marketCap":296139375},{"date":"2021-12-31","current":-13.689753,"twenty":-13.96423,"median":-13.803247,"eighty":-13.716802,"marketCap":296398987},{"date":"2022-01-07","current":-13.691705,"twenty":-13.957125,"median":-13.782636,"eighty":-13.705648,"marketCap":296441250},{"date":"2022-01-14","current":-13.677763,"twenty":-13.956616,"median":-13.769057,"eighty":-13.704751,"marketCap":296139375},{"date":"2022-01-21","current":-13.580164,"twenty":-13.956616,"median":-13.769057,"eighty":-13.691705,"marketCap":294026250},{"date":"2022-01-28","current":-13.524393,"twenty":-13.906422,"median":-13.755478,"eighty":-13.684957,"marketCap":292818750},{"date":"2022-02-04","current":-13.608049,"twenty":-13.86765,"median":-13.747476,"eighty":-13.677763,"marketCap":294630000},{"date":"2022-02-11","current":-13.621992,"twenty":-13.861055,"median":-13.741899,"eighty":-13.6443,"marketCap":294931875},{"date":"2022-02-18","current":-13.608049,"twenty":-13.859018,"median":-13.741899,"eighty":-13.621992,"marketCap":294630000},{"date":"2022-02-25","current":-13.538336,"twenty":-13.855623,"median":-13.733533,"eighty":-13.613626,"marketCap":293120625},{"date":"2022-03-04","current":-13.594107,"twenty":-13.850531,"median":-13.719591,"eighty":-13.594107,"marketCap":294328125},{"date":"2022-03-11","current":-13.584207,"twenty":-13.850531,"median":-13.705648,"eighty":-13.592768,"marketCap":294113793},{"date":"2022-03-18","current":-13.621992,"twenty":-13.848349,"median":-13.705648,"eighty":-13.587275,"marketCap":294931875},{"date":"2022-03-25","current":-13.705648,"twenty":-13.848349,"median":-13.705648,"eighty":-13.592768,"marketCap":296743125},{"date":"2022-04-01","current":-13.769924,"twenty":-13.843455,"median":-13.705648,"eighty":-13.594107,"marketCap":298134768},{"date":"2022-04-08","current":-13.733533,"twenty":-13.839396,"median":-13.705648,"eighty":-13.594107,"marketCap":297346875},{"date":"2022-04-14","current":-13.712619,"twenty":-13.836346,"median":-13.705648,"eighty":-13.594107,"marketCap":296894062},{"date":"2022-04-22","current":-13.691845,"twenty":-13.833363,"median":-13.705648,"eighty":-13.594107,"marketCap":296444268},{"date":"2022-04-29","current":-13.677763,"twenty":-13.830938,"median":-13.705648,"eighty":-13.594107,"marketCap":296139375},{"date":"2022-05-06","current":-13.649877,"twenty":-13.828804,"median":-13.705648,"eighty":-13.594302,"marketCap":295535625},{"date":"2022-05-13","current":-13.635935,"twenty":-13.819348,"median":-13.705648,"eighty":-13.594107,"marketCap":295233750},{"date":"2022-05-20","current":-13.594107,"twenty":-13.803247,"median":-13.696504,"eighty":-13.594107,"marketCap":294328125},{"date":"2022-05-27","current":-13.649877,"twenty":-13.801841,"median":-13.691705,"eighty":-13.594107,"marketCap":295535625},{"date":"2022-06-03","current":-13.635935,"twenty":-13.796215,"median":-13.691705,"eighty":-13.594107,"marketCap":295233750},{"date":"2022-06-10","current":-13.608049,"twenty":-13.782636,"median":-13.691705,"eighty":-13.594107,"marketCap":294630000},{"date":"2022-06-17","current":-13.635935,"twenty":-13.782636,"median":-13.677763,"eighty":-13.594107,"marketCap":295233750},{"date":"2022-06-24","current":-13.594107,"twenty":-13.776816,"median":-13.677763,"eighty":-13.594107,"marketCap":294328125},{"date":"2022-07-01","current":-13.635935,"twenty":-13.771011,"median":-13.677763,"eighty":-13.594107,"marketCap":295233750},{"date":"2022-07-08","current":-13.635935,"twenty":-13.769404,"median":-13.677763,"eighty":-13.594107,"marketCap":295233750},{"date":"2022-07-15","current":-13.649877,"twenty":-13.769057,"median":-13.677763,"eighty":-13.594107,"marketCap":295535625},{"date":"2022-07-22","current":-13.677763,"twenty":-13.769057,"median":-13.677763,"eighty":-13.594693,"marketCap":296139375},{"date":"2022-07-29","current":-13.66382,"twenty":-13.764474,"median":-13.677763,"eighty":-13.59868,"marketCap":295837500},{"date":"2022-08-05","current":-13.691705,"twenty":-13.761419,"median":-13.677763,"eighty":-13.605261,"marketCap":296441250},{"date":"2022-08-12","current":-13.719591,"twenty":-13.757854,"median":-13.677763,"eighty":-13.608049,"marketCap":297045000},{"date":"2022-08-19","current":-13.677763,"twenty":-13.755478,"median":-13.677763,"eighty":-13.608049,"marketCap":296139375},{"date":"2022-08-26","current":-13.698677,"twenty":-13.755478,"median":-13.677763,"eighty":-13.608049,"marketCap":296592187},{"date":"2022-09-02","current":-13.712619,"twenty":-13.750677,"median":-13.677763,"eighty":-13.608049,"marketCap":296894062},{"date":"2022-09-09","current":-13.719591,"twenty":-13.747476,"median":-13.677763,"eighty":-13.608049,"marketCap":297045000},{"date":"2022-09-16","current":-13.775361,"twenty":-13.755478,"median":-13.677763,"eighty":-13.608049,"marketCap":298252500},{"date":"2022-09-23","current":-13.831132,"twenty":-13.761419,"median":-13.677763,"eighty":-13.608049,"marketCap":299460000},{"date":"2022-09-30","current":-13.886903,"twenty":-13.769057,"median":-13.677763,"eighty":-13.608049,"marketCap":300667500},{"date":"2022-10-07","current":-13.928731,"twenty":-13.779726,"median":-13.677763,"eighty":-13.608049,"marketCap":301573125},{"date":"2022-10-14","current":-13.859018,"twenty":-13.803247,"median":-13.689753,"eighty":-13.608049,"marketCap":300063750},{"date":"2022-10-21","current":-13.845075,"twenty":-13.831076,"median":-13.691705,"eighty":-13.608049,"marketCap":299761875},{"date":"2022-10-28","current":-13.817189,"twenty":-13.831132,"median":-13.691705,"eighty":-13.608049,"marketCap":299158125},{"date":"2022-11-04","current":-13.810218,"twenty":-13.831132,"median":-13.691705,"eighty":-13.608495,"marketCap":299007187},{"date":"2022-11-11","current":-49.635421,"twenty":-13.831132,"median":-13.691705,"eighty":-13.61424,"marketCap":299152087},{"date":"2022-11-18","current":-49.761641,"twenty":-13.839856,"median":-13.691705,"eighty":-13.621909,"marketCap":299912812},{"date":"2022-11-25","current":-49.786684,"twenty":-13.845075,"median":-13.695261,"eighty":-13.621992,"marketCap":300063750},{"date":"2022-12-02","current":-49.811728,"twenty":-13.850531,"median":-13.705648,"eighty":-13.621992,"marketCap":300214687},{"date":"2022-12-09","current":-49.836772,"twenty":-13.857624,"median":-13.705648,"eighty":-13.621992,"marketCap":300365625},{"date":"2022-12-16","current":-49.936946,"twenty":-13.859018,"median":-13.705648,"eighty":-13.621992,"marketCap":300969375},{"date":"2022-12-23","current":-49.987033,"twenty":-13.870856,"median":-13.705648,"eighty":-13.621992,"marketCap":301271250},{"date":"2022-12-30","current":-50.337644,"twenty":-13.87296,"median":-13.705648,"eighty":-13.621992,"marketCap":303384375},{"date":"2023-01-06","current":-50.387731,"twenty":-13.886903,"median":-13.712619,"eighty":-13.621992,"marketCap":303686250},{"date":"2023-01-13","current":-50.487905,"twenty":-13.893874,"median":-13.713595,"eighty":-13.621992,"marketCap":304290000},{"date":"2023-01-20","current":-50.487905,"twenty":-13.916183,"median":-13.719591,"eighty":-13.630358,"marketCap":304290000},{"date":"2023-01-27","current":-50.738341,"twenty":-13.957634,"median":-13.719591,"eighty":-13.635935,"marketCap":305799375},{"date":"2023-02-03","current":-50.788429,"twenty":-14.004894,"median":-13.719591,"eighty":-13.635935,"marketCap":306101250},{"date":"2023-02-10","current":-50.688254,"twenty":-14.114184,"median":-13.71966,"eighty":-13.635935,"marketCap":305497500},{"date":"2023-02-17","current":-50.708289,"twenty":-14.743039,"median":-13.72832,"eighty":-13.635935,"marketCap":305618250},{"date":"2023-02-24","current":-50.713298,"twenty":-49.625804,"median":-13.733533,"eighty":-13.635935,"marketCap":305648437},{"date":"2023-03-03","current":10.366938,"twenty":-49.651449,"median":-13.733533,"eighty":-13.635935,"marketCap":315066600},{"date":"2023-03-10","current":10.397519,"twenty":-49.636423,"median":-13.733533,"eighty":-13.635935,"marketCap":315996000},{"date":"2023-03-17","current":10.397519,"twenty":-49.636022,"median":-13.723146,"eighty":-13.621992,"marketCap":315996000},{"date":"2023-03-24","current":10.423003,"twenty":-49.625804,"median":-13.719591,"eighty":-13.621992,"marketCap":316770500},{"date":"2023-03-31","current":10.418009,"twenty":-35.745446,"median":-13.719591,"eighty":-13.608049,"marketCap":316618698},{"date":"2023-04-06","current":10.448488,"twenty":-14.940997,"median":-13.719591,"eighty":-13.608049,"marketCap":317545000}],"updateTime":1745291967924}}}