美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大树云

1.32

-0.0084-0.63%

盘后：1.320.00000.00%16:11 EDT

成交量：464.00

成交额：611.11

市值：7,534.06万

市盈率：107.13

高：1.33

开：1.32

低：1.32

收：1.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大树云7月25日成交额为614.00美元

大树云7月23日成交额为2.48万美元

大树云7月22日成交额为1.35万美元

大树云上涨2.29%，报1.34美元/股，总市值7648.79万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大树云","latestPrice":1.3199,"timestamp":1753473600000,"preClose":1.3283,"halted":0,"volume":464,"hourTrading":{"tag":"盘后","latestPrice":1.3199,"preClose":1.3199,"latestTime":"16:11 EDT","volume":3,"amount":3.93,"timestamp":1753474319044},"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"休市中","change":-0.0084,"latestTime":"07-25 16:00:00 EDT","open":1.3223,"high":1.325,"low":1.3199,"amount":611.106,"amplitude":0.003839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.3283,"postHourTrading":{"tag":"盘后","latestPrice":1.3199,"preClose":1.3199,"latestTime":"16:11 EDT","volume":3,"amount":3.93,"timestamp":1753474319044},"volumeRatio":0.06196581196581197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":0.06196581196581197,"shares":57080546,"dividePrice":0,"high":1.325,"amplitude":0.003839,"preClose":1.3283,"low":1.3199,"week52Low":0.753,"pbRate":"-16.45","psRate":"10.29","week52High":6.98,"institutionHeld":0,"latestPrice":1.3199,"eps":0.012321,"divideRate":0,"volume":464,"delay":0,"ttmEps":0.012321,"open":1.3223,"prevYearClose":3.15,"prevWeekClose":1.31,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.31,"twentyDayClose":1.3657,"sixtyDayClose":1.3821},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718358","title":"大树云7月25日成交额为614.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:00","pubTimestamp":1753495210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，大树云成交额为614.00美元，成交额较昨日减少80.55%，当日成交量为464.00股。大树云于2025年7月25日跌0.63%，报1.32美元，该股过去5个交易日涨0.76%，年初至今跌58.1%，过去60日跌4.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|614.00|-80.55%|464.00|#|2025-07-24|3157.00|-87.29%|2393.00|#|2025-07-23|2.48万|84.14%|1.88万|#|2025-07-22|1.35万|334.84%|1.02万|#|2025-07-21|3103.00|-36.62%|2341.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100021a464212f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100021a464212f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2553222220","title":"大树云7月23日成交额为2.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:56","pubTimestamp":1753322176,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，大树云成交额为2.48万美元，成交额较昨日增加84.14%，当日成交量为1.88万股。大树云于2025年7月23日跌2.59%，报1.32美元，该股过去5个交易日跌5.4%，年初至今跌58.25%，过去60日跌4.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.48万|84.14%|1.88万|#|2025-07-22|1.35万|334.84%|1.02万|#|2025-07-21|3103.00|-36.62%|2341.00|#|2025-07-18|4896.00|-78.52%|3691.00|#|2025-07-17|2.28万|123.32%|1.69万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095628a6be9134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095628a6be9134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2553260955","title":"大树云7月22日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:54","pubTimestamp":1753235687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，大树云成交额为1.35万美元，成交额较昨日增加334.84%，当日成交量为1.02万股。大树云于2025年7月22日涨0.75%，报1.35美元，该股过去5个交易日跌4.26%，年初至今跌57.14%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.35万|334.84%|1.02万|#|2025-07-21|3103.00|-36.62%|2341.00|#|2025-07-18|4896.00|-78.52%|3691.00|#|2025-07-17|2.28万|123.32%|1.69万|#|2025-07-16|1.02万|202.52%|7466.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095457a45d9c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095457a45d9c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2553095324","title":"大树云上涨2.29%，报1.34美元/股，总市值7648.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553095324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553095324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:05","pubTimestamp":1753124732,"startTime":"0","endTime":"0","summary":"7月22日，大树云盘中上涨2.29%，截至03:05，报1.34美元/股，成交3022.0美元，总市值7648.79万美元。财务数据显示，截至2024年12月31日，大树云收入总额103.99万美元，同比减少74.99%；归母净利润187.95万美元，同比增长223.27%。资料显示，大树云控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司广东省大树云投资控股集团有限公司运营。大树云集团始终秉承“诚信、创新、和谐、共赢”的企业精神,走出一条自主创新发展之路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/22030551863559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DSY","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-07-25","current":118.37918,"percent":0.173913,"low":76.156768,"twenty":119.421893,"median":172.54268,"eighty":329.854008,"high":585.455165,"avg":223.090801,"sd":121.519422,"marketCap":75820089},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-07-03","current":133.681224,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"marketCap":85620819},{"date":"2025-07-11","current":120.313102,"twenty":119.421893,"median":175.211524,"eighty":334.899394,"marketCap":77058737},{"date":"2025-07-18","current":118.530685,"twenty":119.421893,"median":173.785591,"eighty":332.424299,"marketCap":75917126},{"date":"2025-07-25","current":118.37918,"twenty":119.421893,"median":172.54268,"eighty":329.854008,"marketCap":75820089}],"updateTime":1753571196727}}}