美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aimei Health Technology Co Ltd US AFJK	11.15	0.00%	0.00	0.00	0.00	0.00%	6,825.73万	-0.45%	+0.13%	+1.36%	+4.21%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
以太坊策略ETF-Bitwise US AETH	35.65	+0.01%	+0.01	679.00	2.42万	0.00%	623.89万	+0.28%	-7.10%	+30.37%	-3.81%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
AEBI SCHMIDT HOLDING AG US AEBI	83.26	0.00%	+83.26	1,318.00	0.00	0.00%	64.61亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	35.87	0.00%	0.00	35.00	1,254.02	0.00%	358.67万	+0.60%	+4.39%	+10.60%	+12.03%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	63.43	0.00%	0.00	93.00	5,914.02	0.00%	9,832.25万	+2.44%	+3.48%	+9.20%	+3.80%
TCW AAA CLO ETF US ACLO	50.32	0.00%	0.00	17.83万	896.53万	0.00%	2.78亿	+0.06%	+0.23%	+0.56%	+0.48%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.57	0.00%	0.00	21.00	411.82	0.00%	244.56万	-0.89%	+0.46%	+2.27%	+2.70%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	118.06万	0.00%	+0.58%	+8.87%	-6.41%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	+3.49%	+4.80%	+5.42%

1 ...553 554 555 556 557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":48.341432,"amplitude":0,"marketValue":68257322.95,"askSize":100,"bidSize":500,"askPrice":17.61,"bidPrice":10.97,"week52High":11.2,"week52Low":10.24,"changeRate5Day":-0.004464,"changeRate20Day":0.001347,"changeRate60Day":0.013636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042056,"amount":0,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.432456,"pbRate":-28.828243,"volumeRatio":0,"committee":0.666667,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44476614.1,"shortable":3,"shares":6121733,"floatShares":3988934,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":0.00014,"change":0.005,"latestPrice":35.65,"close":35.65,"volume":679,"market":"US","high":35.65,"low":35.65,"preClose":35.645,"open":35.65,"turnoverRate":0.00388,"peRate":0,"amplitude":0,"marketValue":6238892.6,"askSize":100,"bidSize":200,"askPrice":56.68,"bidPrice":14.26,"week52High":51.9965,"week52Low":26.791,"changeRate5Day":0.002844,"changeRate20Day":-0.071005,"changeRate60Day":0.303712,"changeRateWTD":0.000421,"changeRateMTD":0.00014,"changeRateQTD":0.00014,"changeRateYTD":-0.038106,"amount":24222.86861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820048,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.46,"divideRate":0.153156,"floatMarketCap":6238892.6,"shortable":3,"shares":175004,"floatShares":175004,"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"16:28 EDT","volume":5,"amount":179.84,"timestamp":1751401736366},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0.5569,"impliedVolPercentile":0.8313},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEBI","nameCN":"AEBI SCHMIDT HOLDING AG","changeRate":0,"change":83.26,"latestPrice":83.26,"close":83.26,"volume":1318,"market":"US","high":83.26,"low":83.26,"preClose":0,"open":83.26,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":6460926044,"askSize":200,"bidSize":1,"askPrice":192,"bidPrice":112.76,"week52High":83.26,"week52Low":83.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257461026,"shortable":3,"shares":77599400,"floatShares":63145100,"hourTrading":{"tag":"盘前","latestPrice":139.89,"preClose":83.26,"latestTime":"06:55 EDT","volume":87,"amount":10830.4908,"timestamp":1751453735730},"preHourTrading":{"tag":"盘前","latestPrice":139.89,"preClose":83.26,"latestTime":"06:55 EDT","volume":87,"amount":10830.4908,"timestamp":1751453735730},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":35.8672,"close":35.8672,"volume":35,"market":"US","high":35.8672,"low":35.8672,"preClose":35.8672,"open":35.8672,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":3586720,"askSize":100,"bidSize":100,"askPrice":56.96,"bidPrice":14.34,"week52High":36.7806,"week52Low":27.03,"changeRate5Day":0.006008,"changeRate20Day":0.043871,"changeRate60Day":0.106039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120314,"amount":1254.020424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.051022,"floatMarketCap":3586720,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":35.8672,"preClose":35.8672,"latestTime":"16:04 EDT","volume":2,"amount":71.6554,"timestamp":1751400255479},"overnightTrading":{"tag":"夜盘","latestPrice":35.8671989440918,"preClose":35.8671989440918,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":63.4339,"close":63.4339,"volume":93,"market":"US","high":63.4339,"low":63.4339,"preClose":63.4339,"open":63.4339,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":98322545,"askSize":100,"bidSize":100,"askPrice":101.21,"bidPrice":25.59,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":0.024421,"changeRate20Day":0.034838,"changeRate60Day":0.091997,"changeRateWTD":0.024421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038047,"amount":5914.016178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006621,"floatMarketCap":98322545,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":63.4339,"preClose":63.4339,"latestTime":"16:04 EDT","volume":1,"amount":63.6594,"timestamp":1751400243218},"overnightTrading":{"tag":"夜盘","latestPrice":63.43389892578125,"preClose":63.43389892578125,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.3191,"close":50.3191,"volume":178343,"market":"US","high":50.3191,"low":50.3191,"preClose":50.3191,"open":50.3191,"turnoverRate":0.032309,"peRate":0,"amplitude":0,"marketValue":277761432,"askSize":100,"bidSize":100,"askPrice":79.82,"bidPrice":20.09,"week52High":50.4,"week52Low":49.587,"changeRate5Day":0.000579,"changeRate20Day":0.002323,"changeRate60Day":0.005578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004778,"amount":8965256.429569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":39.129184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.026431,"floatMarketCap":277761432,"shortable":3,"shares":5520000,"floatShares":5520000,"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.3191,"latestTime":"16:16 EDT","volume":178340,"amount":8965105.865,"timestamp":1751400986886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.565,"close":19.565,"volume":21,"market":"US","high":19.565,"low":19.565,"preClose":19.565,"open":19.565,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":2445625,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":15.22,"week52High":21.88,"week52Low":17.11,"changeRate5Day":-0.008865,"changeRate20Day":0.004621,"changeRate60Day":0.02268,"changeRateWTD":0.003282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027029,"amount":411.818705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.148463,"floatMarketCap":2445625,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.565,"preClose":19.565,"latestTime":"16:04 EDT","volume":2,"amount":39.16,"timestamp":1751400250754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":0,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":100,"bidSize":200,"askPrice":37.8,"bidPrice":9.52,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.005804,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":4.3,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.03485,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0}]}}}