美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARMADA ACQUISITION CORP II

10.05

+0.01630.16%

成交量：28.61万

成交额：286.95万

市值：3.06亿

市盈率：- -

高：10.05

开：10.03

低：10.03

收：10.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Armada Acquisition Corp. I盘中异动股价大跌9.37%报10.15美元

自选股智能写手

Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp (13/08/2026)盘中异动大幅上涨9.44%

自选股智能写手

Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp (13/08/2026)盘中异动早盘股价大跌9.95%

自选股智能写手

Armada Acquisition Corp. I盘中异动大幅下挫7.45%报8.70美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AACI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACI\",,,,,undefined,":{"symbol":"AACI","market":"US","secType":"STK","nameCN":"ARMADA ACQUISITION CORP II","latestPrice":10.0463,"timestamp":1752609600000,"preClose":10.03,"halted":0,"volume":286091,"delay":0,"floatShares":30502174,"shares":30502174,"eps":0,"marketStatus":"盘前交易","change":0.0163,"latestTime":"07-16 06:46:34 EDT","open":10.03,"high":10.0463,"low":10.03,"amount":2869509.1863,"amplitude":0.001625,"askPrice":15.94,"askSize":100,"bidPrice":4.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.03,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.0463,"latestTime":"16:00 EDT","volume":2,"amount":20.06,"timestamp":1752609601018},"volumeRatio":5.533867724357343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACI\",,,,,undefined,":{"symbol":"AACI","floatShares":30502174,"roa":"-6.28%","roe":"--","lyrEps":0,"volumeRatio":5.533867724357343,"shares":30502174,"dividePrice":0,"high":10.0463,"amplitude":0.001625,"preClose":10.03,"low":10.03,"week52Low":10,"pbRate":"-31.80","week52High":10.1,"institutionHeld":0,"latestPrice":10.0463,"committee":0.333333,"eps":0,"divideRate":0,"volume":286091,"delay":0,"ttmEps":0,"open":10.03,"prevYearClose":10,"prevWeekClose":10.03,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":10.035},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AACI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2459478559","title":"Armada Acquisition Corp. I盘中异动 股价大跌9.37%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459478559","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459478559?lang=zh_cn&edition=fundamental","pubTime":"2024-08-15 21:53","pubTimestamp":1723730007,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时53分，Armada Acquisition Corp. I股票出现波动，股价急速下跌9.37%。截至发稿，该股报10.15美元/股，成交量947股，换手率0.01%，振幅0.00%。Armada Acquisition Corp. I股票所在的壳公司行业中，整体跌幅为0.01%。Armada Acquisition Corp. I公司简介：Armada Acquisition Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215327a1d471fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215327a1d471fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACI","AACIU"],"gpt_icon":0},{"id":"2459886614","title":"Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp (13/08/2026)盘中异动 大幅上涨9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459886614","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459886614?lang=zh_cn&edition=fundamental","pubTime":"2024-08-15 01:09","pubTimestamp":1723655369,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日01时09分，Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价大幅上涨9.44%。截至发稿，该股报12.40美元/股，成交量4358股，换手率0.06%，振幅6.44%。Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.06%。Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 公司简介：Armada Acquisition Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815010929aefec18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815010929aefec18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACI","AACIU"],"gpt_icon":0},{"id":"2459185347","title":"Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp (13/08/2026)盘中异动 早盘股价大跌9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459185347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459185347?lang=zh_cn&edition=fundamental","pubTime":"2024-08-13 23:25","pubTimestamp":1723562701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时25分，Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价快速跳水9.95%。Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.29%。Armada Acquisition Corp I Unit 1 Cl A & 1/2 Wt Exp 公司简介：Armada Acquisition Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132325019595aeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132325019595aeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACI","AACIU"],"gpt_icon":0},{"id":"2459185612","title":"Armada Acquisition Corp. I盘中异动 大幅下挫7.45%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459185612","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459185612?lang=zh_cn&edition=fundamental","pubTime":"2024-08-13 23:18","pubTimestamp":1723562280,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时18分，Armada Acquisition Corp. I股票出现波动，股价快速跳水7.45%。截至发稿，该股报8.70美元/股，成交量804股，换手率0.01%，振幅0.00%。Armada Acquisition Corp. I股票所在的壳公司行业中，整体涨幅为0.29%。Armada Acquisition Corp. I公司简介：Armada Acquisition Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132318009f27cc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132318009f27cc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACIU","AACI"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACI","date":"2024-08-14","current":-44.078243,"percent":0.897401,"low":-419.593794,"twenty":-291.433867,"median":-73.838085,"eighty":-48.599938,"high":686.133753,"avg":-107.302932,"sd":271.404663,"marketCap":72340948},"quantilePoints":[{"date":"2021-08-13","current":-287.375422,"twenty":-293.240226,"median":-293.240226,"eighty":-289.721344,"marketCap":147000000},{"date":"2021-08-20","current":-287.961902,"twenty":-291.246192,"median":-287.961902,"eighty":-287.199478,"marketCap":147300000},{"date":"2021-08-27","current":-290.894304,"twenty":-290.894304,"median":-288.255142,"eighty":-287.492718,"marketCap":148800000},{"date":"2021-09-03","current":-288.548383,"twenty":-290.894304,"median":-288.695003,"eighty":-287.785958,"marketCap":147600000},{"date":"2021-09-10","current":-289.721344,"twenty":-290.747684,"median":-288.841623,"eighty":-287.961902,"marketCap":148200000},{"date":"2021-09-17","current":-290.894304,"twenty":-290.894304,"median":-289.721344,"eighty":-288.02055,"marketCap":148800000},{"date":"2021-09-24","current":-290.307824,"twenty":-290.894304,"median":-289.867964,"eighty":-288.31379,"marketCap":148500000},{"date":"2021-10-01","current":-290.601064,"twenty":-290.894304,"median":-290.161204,"eighty":-288.548383,"marketCap":148650000},{"date":"2021-10-08","current":-291.187545,"twenty":-290.894304,"median":-290.234514,"eighty":-288.607031,"marketCap":148950000},{"date":"2021-10-15","current":-291.774025,"twenty":-291.187545,"median":-290.307824,"eighty":-288.841623,"marketCap":149250000},{"date":"2021-10-22","current":-290.307824,"twenty":-291.735317,"median":-290.307824,"eighty":-288.841623,"marketCap":148500000},{"date":"2021-10-29","current":-290.307824,"twenty":-291.774025,"median":-290.307824,"eighty":-288.900271,"marketCap":148500000},{"date":"2021-11-05","current":-291.774025,"twenty":-291.774025,"median":-290.307824,"eighty":-289.134863,"marketCap":149250000},{"date":"2021-11-12","current":-416.178992,"twenty":-291.774025,"median":-290.894304,"eighty":-289.252159,"marketCap":212886375},{"date":"2021-11-19","current":-418.313243,"twenty":-291.774025,"median":-290.894304,"eighty":-289.721344,"marketCap":213978100},{"date":"2021-11-26","current":-398.678132,"twenty":-292.213886,"median":-290.894304,"eighty":-289.721344,"marketCap":203934230},{"date":"2021-12-03","current":-417.459543,"twenty":-398.678132,"median":-290.894304,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-10","current":-416.605842,"twenty":-416.605842,"median":-291.187545,"eighty":-289.721344,"marketCap":213104720},{"date":"2021-12-17","current":-417.459543,"twenty":-416.605842,"median":-291.480785,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-23","current":-418.313243,"twenty":-417.032692,"median":-291.774025,"eighty":-289.955936,"marketCap":213978100},{"date":"2021-12-31","current":-396.355229,"twenty":-417.075377,"median":-291.774025,"eighty":-290.014584,"marketCap":202746005},{"date":"2022-01-07","current":-399.594087,"twenty":-417.032692,"median":-291.774025,"eighty":-290.014584,"marketCap":204402765},{"date":"2022-01-14","current":-398.784373,"twenty":-417.032692,"median":-291.774025,"eighty":-290.13188,"marketCap":203988575},{"date":"2022-01-21","current":-397.164944,"twenty":-416.776582,"median":-291.774025,"eighty":-290.249176,"marketCap":203160195},{"date":"2022-01-28","current":-396.760086,"twenty":-416.605842,"median":-292.067265,"eighty":-290.307824,"marketCap":202953100},{"date":"2022-02-04","current":-397.687208,"twenty":-416.349732,"median":-292.946986,"eighty":-290.307824,"marketCap":203427347},{"date":"2022-02-11","current":-399.594087,"twenty":-416.178992,"median":-396.355229,"eighty":-290.307824,"marketCap":204402765},{"date":"2022-02-18","current":-397.974658,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203574385},{"date":"2022-02-25","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-04","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-11","current":-397.569801,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203367290},{"date":"2022-03-18","current":-398.581943,"twenty":-416.178992,"median":-397.164944,"eighty":-290.307824,"marketCap":203885027},{"date":"2022-03-25","current":-399.594087,"twenty":-410.192802,"median":-397.164944,"eighty":-290.42512,"marketCap":204402765},{"date":"2022-04-01","current":-397.569801,"twenty":-401.213516,"median":-397.436197,"eighty":-290.71836,"marketCap":203367290},{"date":"2022-04-08","current":-403.970592,"twenty":-401.213516,"median":-397.569801,"eighty":-290.894304,"marketCap":206641461},{"date":"2022-04-14","current":-398.784373,"twenty":-401.132545,"median":-397.569801,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-22","current":-398.784373,"twenty":-400.808659,"median":-397.687208,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-29","current":-399.18923,"twenty":-400.727688,"median":-397.830933,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-06","current":-399.18923,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-13","current":-69.98786,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-20","current":-69.845897,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":203781480},{"date":"2022-05-27","current":-69.916878,"twenty":-400.32283,"median":-397.687208,"eighty":-290.307824,"marketCap":203988575},{"date":"2022-06-03","current":-70.129823,"twenty":-399.998944,"median":-397.628504,"eighty":-290.307824,"marketCap":204609860},{"date":"2022-06-10","current":-70.129823,"twenty":-399.626475,"median":-397.569801,"eighty":-290.161204,"marketCap":204609860},{"date":"2022-06-17","current":-69.916878,"twenty":-399.626475,"median":-397.569801,"eighty":-289.721344,"marketCap":203988575},{"date":"2022-06-24","current":-70.129823,"twenty":-399.600565,"median":-397.422028,"eighty":-289.721344,"marketCap":204609860},{"date":"2022-07-01","current":-70.058841,"twenty":-399.594087,"median":-397.164944,"eighty":-288.841623,"marketCap":204402765},{"date":"2022-07-08","current":-70.116336,"twenty":-399.594087,"median":-397.164944,"eighty":-288.548383,"marketCap":204570511},{"date":"2022-07-15","current":-70.168153,"twenty":-399.594087,"median":-396.760086,"eighty":-287.844606,"marketCap":204721691},{"date":"2022-07-22","current":-70.200805,"twenty":-399.351173,"median":-396.760086,"eighty":-200.329631,"marketCap":204816955},{"date":"2022-07-29","current":-70.413749,"twenty":-399.18923,"median":-396.760086,"eighty":-70.285983,"marketCap":205438240},{"date":"2022-08-05","current":-70.342768,"twenty":-399.18923,"median":-396.760086,"eighty":-70.342768,"marketCap":205231145},{"date":"2022-08-12","current":-70.484731,"twenty":-399.18923,"median":-344.797728,"eighty":-70.342768,"marketCap":205645335},{"date":"2022-08-19","current":-48.356451,"twenty":-399.18923,"median":-292.653746,"eighty":-70.200805,"marketCap":205645335},{"date":"2022-08-26","current":-48.210359,"twenty":-399.18923,"median":-291.920645,"eighty":-70.200805,"marketCap":205024050},{"date":"2022-09-02","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.134081,"marketCap":204816955},{"date":"2022-09-09","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":204816955},{"date":"2022-09-16","current":-48.307754,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":205438240},{"date":"2022-09-23","current":-48.259057,"twenty":-399.18923,"median":-291.774025,"eighty":-70.103134,"marketCap":205231145},{"date":"2022-09-30","current":-48.307754,"twenty":-399.18923,"median":-291.677256,"eighty":-70.058841,"marketCap":205438240},{"date":"2022-10-07","current":-48.332102,"twenty":-399.18923,"median":-291.246193,"eighty":-70.016252,"marketCap":205541787},{"date":"2022-10-14","current":-48.307754,"twenty":-399.18923,"median":-291.187545,"eighty":-69.922557,"marketCap":205438240},{"date":"2022-10-21","current":-48.405149,"twenty":-399.18923,"median":-290.894304,"eighty":-69.916878,"marketCap":205852430},{"date":"2022-10-28","current":-48.599938,"twenty":-399.18923,"median":-290.894304,"eighty":-69.845897,"marketCap":206680810},{"date":"2022-11-04","current":-48.526892,"twenty":-399.027287,"median":-290.894304,"eighty":-69.845897,"marketCap":206370167},{"date":"2022-11-11","current":-48.599938,"twenty":-398.784373,"median":-290.454444,"eighty":-57.098322,"marketCap":206680810},{"date":"2022-11-18","current":-48.551241,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206473715},{"date":"2022-11-25","current":-48.599938,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206680810},{"date":"2022-12-02","current":-48.648635,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-09","current":-48.648635,"twenty":-398.784373,"median":-290.161204,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-16","current":-48.989517,"twenty":-398.784373,"median":-290.014584,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-23","current":-57.507429,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-30","current":-57.850416,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":209580140},{"date":"2023-01-06","current":-58.079074,"twenty":-398.784373,"median":-289.134863,"eighty":-48.599938,"marketCap":210408520},{"date":"2023-01-13","current":-58.193403,"twenty":-398.784373,"median":-288.841623,"eighty":-48.613963,"marketCap":210822710},{"date":"2023-01-20","current":-57.90758,"twenty":-398.784373,"median":-288.695003,"eighty":-48.617469,"marketCap":209787235},{"date":"2023-01-27","current":-60.365651,"twenty":-398.784373,"median":-288.255142,"eighty":-48.621559,"marketCap":218692320},{"date":"2023-02-03","current":-58.707883,"twenty":-398.784373,"median":-287.815282,"eighty":-48.638895,"marketCap":212686565},{"date":"2023-02-10","current":-57.564594,"twenty":-398.784373,"median":-287.082182,"eighty":-48.648635,"marketCap":208544665},{"date":"2023-02-17","current":-212.030469,"twenty":-398.784373,"median":-212.928903,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-02-24","current":-212.030469,"twenty":-398.784373,"median":-212.136167,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-03-03","current":-212.347563,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":208026927},{"date":"2023-03-10","current":-212.241865,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":207923380},{"date":"2023-03-17","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.653894,"marketCap":208958855},{"date":"2023-03-24","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.661783,"marketCap":208958855},{"date":"2023-03-31","current":-213.08745,"twenty":-398.741877,"median":-212.241865,"eighty":-48.676003,"marketCap":208751760},{"date":"2023-04-06","current":-213.510243,"twenty":-398.678132,"median":-212.400413,"eighty":-48.697333,"marketCap":209165950},{"date":"2023-04-14","current":-213.510243,"twenty":-398.581943,"median":-212.876054,"eighty":-48.784988,"marketCap":209165950},{"date":"2023-04-21","current":-213.723752,"twenty":-398.581943,"median":-213.08745,"eighty":-48.784988,"marketCap":209375115},{"date":"2023-04-28","current":-215.412809,"twenty":-398.581943,"median":-213.298847,"eighty":-48.784988,"marketCap":211029805},{"date":"2023-05-05","current":-213.933035,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":209580140},{"date":"2023-05-12","current":-215.624206,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":211236900},{"date":"2023-05-19","current":-148.938554,"twenty":-398.379515,"median":-213.351696,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-05-26","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-06-02","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-55.620921,"marketCap":94488108},{"date":"2023-06-09","current":-148.778717,"twenty":-398.379515,"median":-213.298847,"eighty":-57.370234,"marketCap":94386706},{"date":"2023-06-16","current":-148.212024,"twenty":-398.379515,"median":-213.08745,"eighty":-57.484563,"marketCap":94027190},{"date":"2023-06-23","current":-148.938554,"twenty":-398.379515,"median":-212.876054,"eighty":-57.507429,"marketCap":94488108},{"date":"2023-06-30","current":-151.844671,"twenty":-398.217572,"median":-212.453262,"eighty":-57.507429,"marketCap":96331778},{"date":"2023-07-07","current":-151.699365,"twenty":-397.974658,"median":-212.241865,"eighty":-57.513145,"marketCap":96239594},{"date":"2023-07-14","current":-150.972836,"twenty":-397.974658,"median":-212.241865,"eighty":-57.536011,"marketCap":95778677},{"date":"2023-07-21","current":-152.861813,"twenty":-397.974658,"median":-212.241865,"eighty":-57.541728,"marketCap":96977063},{"date":"2023-07-28","current":-153.588342,"twenty":-397.974658,"median":-212.241865,"eighty":-57.58746,"marketCap":97437980},{"date":"2023-08-04","current":-153.588342,"twenty":-397.917168,"median":-212.241865,"eighty":-57.678923,"marketCap":97437980},{"date":"2023-08-11","current":-153.733649,"twenty":-397.687208,"median":-212.030469,"eighty":-57.690356,"marketCap":97530164},{"date":"2023-08-18","current":608.77129,"twenty":-397.687208,"median":-212.030469,"eighty":-57.541728,"marketCap":87106040},{"date":"2023-08-25","current":597.487298,"twenty":-397.663727,"median":-182.954712,"eighty":-57.507429,"marketCap":85491470},{"date":"2023-09-01","current":594.1021,"twenty":-397.569801,"median":-153.588342,"eighty":-48.989517,"marketCap":85007099},{"date":"2023-09-08","current":605.950295,"twenty":-397.569801,"median":-153.588342,"eighty":-48.784988,"marketCap":86702398},{"date":"2023-09-15","current":606.514491,"twenty":-397.569801,"median":-153.443037,"eighty":-48.661783,"marketCap":86783126},{"date":"2023-09-22","current":603.693497,"twenty":-397.569801,"median":-153.152425,"eighty":-48.648635,"marketCap":86379484},{"date":"2023-09-29","current":603.693497,"twenty":-397.569801,"median":-152.78916,"eighty":-48.624286,"marketCap":86379484},{"date":"2023-10-06","current":607.078694,"twenty":-397.569801,"median":-152.571202,"eighty":-48.599938,"marketCap":86863855},{"date":"2023-10-12","current":602.000895,"twenty":-397.462918,"median":-152.571202,"eighty":-48.599938,"marketCap":86137298},{"date":"2023-10-20","current":603.129294,"twenty":-397.413526,"median":-152.571202,"eighty":-48.551241,"marketCap":86298755},{"date":"2023-10-27","current":602.565098,"twenty":-397.359275,"median":-152.207937,"eighty":-48.551241,"marketCap":86218027},{"date":"2023-11-03","current":603.693497,"twenty":-397.164944,"median":-151.844671,"eighty":-48.531762,"marketCap":86379484},{"date":"2023-11-10","current":606.514491,"twenty":-397.164944,"median":-151.699365,"eighty":-48.507413,"marketCap":86783126},{"date":"2023-11-17","current":606.514491,"twenty":-397.164944,"median":-151.263448,"eighty":-48.445665,"marketCap":86783126},{"date":"2023-11-24","current":607.642891,"twenty":-397.164944,"median":-150.972836,"eighty":-48.356451,"marketCap":86944583},{"date":"2023-12-01","current":608.207094,"twenty":-397.075875,"median":-150.31896,"eighty":-48.356451,"marketCap":87025312},{"date":"2023-12-08","current":-272.330998,"twenty":-396.760086,"median":-150.972836,"eighty":-48.356451,"marketCap":87186769},{"date":"2023-12-15","current":-270.818048,"twenty":-396.760086,"median":-151.263448,"eighty":-48.356451,"marketCap":86702398},{"date":"2023-12-22","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2023-12-29","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2024-01-05","current":-273.339631,"twenty":-396.760086,"median":-151.844671,"eighty":-48.356451,"marketCap":87509683},{"date":"2024-01-12","current":-274.852582,"twenty":-396.760086,"median":-152.207937,"eighty":-48.366191,"marketCap":87994054},{"date":"2024-01-19","current":-274.600422,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87913325},{"date":"2024-01-26","current":-274.852582,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87994054},{"date":"2024-02-02","current":-274.600422,"twenty":-396.760086,"median":-152.716507,"eighty":-48.431445,"marketCap":87913325},{"date":"2024-02-09","current":-275.861215,"twenty":-396.760086,"median":-153.007118,"eighty":-48.502543,"marketCap":88316968},{"date":"2024-02-16","current":-276.113372,"twenty":-396.760086,"median":-153.443037,"eighty":-48.502543,"marketCap":88397696},{"date":"2024-02-23","current":-68.909693,"twenty":-396.4362,"median":-153.079771,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-01","current":-68.909693,"twenty":-346.949519,"median":-152.716507,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-08","current":-68.846992,"twenty":-301.511799,"median":-152.571202,"eighty":-48.522022,"marketCap":88639882},{"date":"2024-03-15","current":-68.909693,"twenty":-293.240226,"median":-152.571202,"eighty":-48.526892,"marketCap":88720610},{"date":"2024-03-22","current":-69.035098,"twenty":-292.771042,"median":-152.207937,"eighty":-48.526892,"marketCap":88882067},{"date":"2024-03-28","current":-70.038333,"twenty":-292.38983,"median":-151.844671,"eighty":-48.526892,"marketCap":90173723},{"date":"2024-04-05","current":-71.480483,"twenty":-292.125913,"median":-151.699365,"eighty":-48.541501,"marketCap":92030478},{"date":"2024-04-12","current":-71.166972,"twenty":-291.891321,"median":-151.263448,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-04-19","current":-70.038333,"twenty":-291.774025,"median":-150.972836,"eighty":-48.551241,"marketCap":90173723},{"date":"2024-04-26","current":-72.609749,"twenty":-291.774025,"median":-150.31896,"eighty":-48.551241,"marketCap":93484398},{"date":"2024-05-03","current":-72.859931,"twenty":-291.774025,"median":-149.229166,"eighty":-48.551241,"marketCap":93806505},{"date":"2024-05-10","current":-75.115328,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":96710309},{"date":"2024-05-17","current":-55.829375,"twenty":-291.774025,"median":-148.938554,"eighty":-48.574323,"marketCap":91626836},{"date":"2024-05-24","current":-56.321264,"twenty":-291.774025,"median":-148.938554,"eighty":-48.595847,"marketCap":92434121},{"date":"2024-05-31","current":-56.51802,"twenty":-291.774025,"median":-148.858635,"eighty":-48.599938,"marketCap":92757035},{"date":"2024-06-07","current":-49.767159,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81677563},{"date":"2024-06-14","current":-49.788872,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81713198},{"date":"2024-06-21","current":-49.723732,"twenty":-291.774025,"median":-148.502636,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-06-28","current":-49.723732,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-07-05","current":-49.940866,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81962650},{"date":"2024-07-12","current":-49.854012,"twenty":-291.735317,"median":-148.212024,"eighty":-48.599938,"marketCap":81820106},{"date":"2024-07-15","current":-50.375569,"twenty":-291.69661,"median":-148.212024,"eighty":-48.599938,"marketCap":82676081},{"date":"2024-08-02","current":-45.381048,"twenty":-291.657902,"median":-148.212024,"eighty":-48.599938,"marketCap":74479104},{"date":"2024-08-09","current":-44.729646,"twenty":-291.520666,"median":-74.302081,"eighty":-48.599938,"marketCap":73410026},{"date":"2024-08-14","current":-44.078243,"twenty":-291.433867,"median":-73.838085,"eighty":-48.599938,"marketCap":72340948}],"updateTime":1752662794127}}}