美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aifeex Nexus Acquisition Corporation US AIFEU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.12亿	0.00%	-0.39%	-0.29%	+1.80%
Aifeex Nexus Acquisition Corporation US AIFE	10.23	+0.39%	+0.04	744.00	7,609.87	0.00%	1.13亿	+0.39%	+0.49%	+1.49%	+3.13%
American Century Select High Yield ETF US AHYB	46.45	0.00%	0.00	52.00	2,415.04	0.00%	0.00	+0.27%	+0.05%	+1.38%	+2.09%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,323.75万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	1,261.78万	0.00%	0.00%	0.00%	0.00%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	130.00	0.00%	0.00	14.00	1,849.71	0.00%	14.21亿	-1.89%	-7.30%	+1.53%	-16.45%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	4.00	99.59	0.00%	246.95万	0.00%	0.00%	+1.17%	+1.88%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13万	0.00%	0.00%	0.00%	+2.74%
Allspring Broad Market Core Bond Etf US AFIX	24.78	0.00%	0.00	66.00	1,634.99	0.00%	1.76亿	-0.20%	-0.76%	-0.76%	+0.95%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Addex Therapeutics Ltd US ADXN	8.57	+3.57%	+0.30	293.00	2,489.62	0.00%	916.22万	+13.66%	-2.72%	+11.44%	+22.43%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.46	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.78%	+1.53%	0.00%	+5.54%
TCW AAA CLO ETF US ACLO	50.38	0.00%	0.00	44.00	2,218.36	0.00%	2.80亿	-0.02%	+0.12%	+0.77%	+0.60%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":562,"list":[{"symbol":"AIFEU","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112460100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5111,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003906,"changeRate60Day":-0.002933,"changeRateWTD":0,"changeRateMTD":-0.007782,"changeRateQTD":-0.007782,"changeRateYTD":0.017964,"amount":0,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":-310.989713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72268978.8,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFE","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0.003925,"change":0.04,"latestPrice":10.23,"close":10.23,"volume":744,"market":"US","high":10.23,"low":10.23,"preClose":10.19,"open":10.23,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":112790865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.89,"changeRate5Day":0.003925,"changeRate20Day":0.004912,"changeRate60Day":0.014881,"changeRateWTD":0.003925,"changeRateMTD":0.004912,"changeRateQTD":0.004912,"changeRateYTD":0.03125,"amount":7609.870171,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":1.298888,"volumeRatio":0.168318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72481534.62,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHYB","nameCN":"American Century Select High Yield ETF","changeRate":0,"change":0,"latestPrice":46.445,"close":46.445,"volume":52,"market":"US","high":46.445,"low":46.445,"preClose":46.445,"open":46.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.72,"week52Low":43.55,"changeRate5Day":0.002699,"changeRate20Day":0.000532,"changeRate60Day":0.013771,"changeRateWTD":0.002699,"changeRateMTD":-0.004074,"changeRateQTD":-0.004074,"changeRateYTD":0.020881,"amount":2415.042191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":46.445,"preClose":46.445,"latestTime":"16:04 EDT","volume":2,"amount":92.92,"timestamp":1753473852305},"postHourTrading":{"tag":"盘后","latestPrice":46.445,"preClose":46.445,"latestTime":"16:04 EDT","volume":2,"amount":92.92,"timestamp":1753473852305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.3254},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":130,"close":130,"volume":14,"market":"US","high":130,"low":130,"preClose":130,"open":130,"turnoverRate":0.000001,"peRate":8.039526,"amplitude":0,"marketValue":1421311060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.5,"week52Low":119,"changeRate5Day":-0.018868,"changeRate20Day":-0.072952,"changeRate60Day":0.015308,"changeRateWTD":-0.018868,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.164524,"amount":1849.709198,"eps":16.170107,"lyrEps":16.592606,"lyrPeRate":7.834815,"pbRate":1.275294,"volumeRatio":0.087282,"roa":0.006596,"roe":0.135128,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7,"divideRate":0.043846,"floatMarketCap":1336942360,"shortable":3,"shares":10933162,"floatShares":10284172,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":130,"latestTime":"16:11 EDT","volume":2,"amount":263.44,"timestamp":1753474318964},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130,"latestTime":"16:11 EDT","volume":2,"amount":263.44,"timestamp":1753474318964},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":4,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018766,"amount":99.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.81,"timestamp":1753473847687},"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.81,"timestamp":1753473847687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.7755,"close":24.7755,"volume":66,"market":"US","high":24.7755,"low":24.7755,"preClose":24.7755,"open":24.7755,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":175906050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.345,"week52Low":24.23,"changeRate5Day":-0.001994,"changeRate20Day":-0.007591,"changeRate60Day":-0.007634,"changeRateWTD":-0.001994,"changeRateMTD":-0.00856,"changeRateQTD":-0.00856,"changeRateYTD":0.009502,"amount":1634.989849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.024621,"floatMarketCap":175906050,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":24.7755,"preClose":24.7755,"latestTime":"16:04 EDT","volume":2,"amount":49.64,"timestamp":1753473854094},"postHourTrading":{"tag":"盘后","latestPrice":24.7755,"preClose":24.7755,"latestTime":"16:04 EDT","volume":2,"amount":49.64,"timestamp":1753473854094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0.03565,"change":0.295,"latestPrice":8.57,"close":8.57,"volume":293,"market":"US","high":8.57,"low":8.57,"preClose":8.275,"open":8.57,"turnoverRate":0.000533,"peRate":1.146083,"amplitude":0,"marketValue":9162187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.27,"week52Low":6.51,"changeRate5Day":0.13659,"changeRate20Day":-0.027242,"changeRate60Day":0.11442,"changeRateWTD":0.13659,"changeRateMTD":-0.089267,"changeRateQTD":-0.089267,"changeRateYTD":0.224286,"amount":2489.62288,"eps":7.477643,"lyrEps":-20.244781,"lyrPeRate":0,"pbRate":1.104453,"volumeRatio":0.100356,"roa":-0.250902,"roe":-1.631454,"changeRate5Min":0.028811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714357,"shortable":3,"shares":1069100,"floatShares":550100,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.57,"latestTime":"16:00 EDT","volume":1,"amount":8.63,"timestamp":1753473601547},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.51,"latestTime":"09:20 EDT","volume":52,"amount":433.16,"timestamp":1753449631284},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.57,"latestTime":"16:00 EDT","volume":1,"amount":8.63,"timestamp":1753473601547},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":0,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.055,"changeRate5Day":0.007808,"changeRate20Day":0.015349,"changeRate60Day":0,"changeRateWTD":0.007808,"changeRateMTD":0.014182,"changeRateQTD":0.014182,"changeRateYTD":0.055445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.3791,"close":50.3791,"volume":44,"market":"US","high":50.3791,"low":50.3791,"preClose":50.3791,"open":50.3791,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":280107796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.41,"week52Low":49.587,"changeRate5Day":-0.000216,"changeRate20Day":0.001192,"changeRate60Day":0.007683,"changeRateWTD":-0.000216,"changeRateMTD":0.001192,"changeRateQTD":0.001192,"changeRateYTD":0.005976,"amount":2218.357559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.030171,"floatMarketCap":280107796,"shortable":3,"shares":5560000,"floatShares":5560000,"hourTrading":{"tag":"盘后","latestPrice":50.3791,"preClose":50.3791,"latestTime":"16:04 EDT","volume":2,"amount":100.84,"timestamp":1753473854825},"postHourTrading":{"tag":"盘后","latestPrice":50.3791,"preClose":50.3791,"latestTime":"16:04 EDT","volume":2,"amount":100.84,"timestamp":1753473854825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0}]}}}