美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VictoryShares Pioneer Asset-Based Income ETF US ABI	25.02	0.00%	0.00	1.00	25.04	0.00%	0.00	-0.06%	0.00%	0.00%	-0.22%
ABACUS FCF LEADERS ETF US ABFL	68.96	0.00%	0.00	797.00	5.51万	0.00%	7.07亿	-2.57%	-1.06%	+12.86%	+3.75%
Alpha Architect Global Factor Equity ETF US AAVM	26.44	0.00%	0.00	26.00	688.98	0.00%	1,850.80万	-2.18%	-0.49%	+11.30%	+4.05%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.31	0.00%	0.00	65.00	1,774.18	0.00%	6,009.19万	-0.01%	+1.24%	+6.46%	+3.62%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.44	0.00%	0.00	7.00	72.97	0.00%	4.59亿	+0.29%	+0.29%	+1.66%	+3.37%
AdvisorShares Dorsey Wright ADR ETF US AADR	78.54	0.00%	0.00	228.00	1.79万	0.00%	4,241.16万	-1.21%	+0.20%	+11.09%	+13.80%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.29	0.00%	0.00	1.00	12.56	0.00%	7.60亿	+5.86%	+9.73%	+9.54%	+10.82%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.16	-0.39%	-0.04	5,000.00	5.08万	0.00%	5.13亿	-0.10%	+0.35%	+1.60%	+1.60%
Artius II Acquisition Corp. US AACBU	11.35	0.00%	0.00	15.00	153.98	0.00%	2.86亿	+10.30%	+9.77%	+12.65%	+13.50%
Artius II Acquisition Inc US AACB	10.11	0.00%	0.00	3.00	30.29	0.00%	2.97亿	-0.15%	-0.35%	+2.07%	+2.28%

1 ...556 557 558 559 560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":560,"list":[{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.02483,"close":25.02483,"volume":1,"market":"US","high":25.02483,"low":25.02483,"preClose":25.02483,"open":25.02483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.05,"bidPrice":25.04,"week52High":25.08,"week52Low":25.02483,"changeRate5Day":-0.000606,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000001,"changeRateMTD":-0.0022,"changeRateQTD":-0.0022,"changeRateYTD":-0.0022,"amount":25.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000029,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.02483,"preClose":25.02483,"latestTime":"16:04 EDT","volume":1,"amount":25.025,"timestamp":1752609855032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABFL","nameCN":"ABACUS FCF LEADERS ETF","changeRate":0,"change":0,"latestPrice":68.9581,"close":68.9581,"volume":797,"market":"US","high":68.9581,"low":68.9581,"preClose":68.9581,"open":68.9581,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":706820525,"askSize":600,"bidSize":600,"askPrice":69.12,"bidPrice":68.99,"week52High":71.3,"week52Low":55.4,"changeRate5Day":-0.02574,"changeRate20Day":-0.010644,"changeRate60Day":0.12861,"changeRateWTD":0.000604,"changeRateMTD":-0.025465,"changeRateQTD":-0.025465,"changeRateYTD":0.037488,"amount":55138.916817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007831,"floatMarketCap":706820525,"shortable":3,"shares":10250000,"floatShares":10250000,"postHourTrading":{"tag":"盘后","latestPrice":68.9581,"preClose":68.9581,"latestTime":"16:04 EDT","volume":4,"amount":275.8324,"timestamp":1752609853042},"impliedVol":0.1148,"impliedVolPercentile":0.6897},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":26.44,"close":26.44,"volume":26,"market":"US","high":26.44,"low":26.44,"preClose":26.44,"open":26.44,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":18508000,"askSize":500,"bidSize":700,"askPrice":26.55,"bidPrice":26.46,"week52High":27.77,"week52Low":21.1,"changeRate5Day":-0.021828,"changeRate20Day":-0.004893,"changeRate60Day":0.113048,"changeRateWTD":-0.012998,"changeRateMTD":-0.027226,"changeRateQTD":-0.027226,"changeRateYTD":0.04047,"amount":688.975105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038471,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.024584,"floatMarketCap":18508000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:04 EDT","volume":5,"amount":132.2,"timestamp":1752609849700},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":27.3145,"close":27.3145,"volume":65,"market":"US","high":27.3145,"low":27.3145,"preClose":27.3145,"open":27.3145,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":60091900,"askSize":100,"bidSize":300,"askPrice":27.37,"bidPrice":27.24,"week52High":27.335,"week52Low":24.93,"changeRate5Day":-0.000051,"changeRate20Day":0.012387,"changeRate60Day":0.06464,"changeRateWTD":-0.00037,"changeRateMTD":0.001816,"changeRateQTD":0.001816,"changeRateYTD":0.03621,"amount":1774.175005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097729,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60091900,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":7,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":34.871954,"amplitude":0,"marketValue":459088560,"askSize":1000,"bidSize":700,"askPrice":10.46,"bidPrice":10.43,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.002882,"changeRate20Day":0.002882,"changeRate60Day":0.016553,"changeRateWTD":0.001919,"changeRateMTD":0.001919,"changeRateQTD":0.001919,"changeRateYTD":0.033663,"amount":72.972898,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.318759,"volumeRatio":0.000966,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334549810.44,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":78.54,"close":78.54,"volume":228,"market":"US","high":78.54,"low":78.54,"preClose":78.54,"open":78.54,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":42411600,"askSize":200,"bidSize":200,"askPrice":78.5,"bidPrice":77.79,"week52High":81.17,"week52Low":54.57,"changeRate5Day":-0.012075,"changeRate20Day":0.002041,"changeRate60Day":0.110891,"changeRateWTD":0.007181,"changeRateMTD":-0.005571,"changeRateQTD":-0.005571,"changeRateYTD":0.137957,"amount":17923.441956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.007512,"floatMarketCap":42411600,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":78.8182,"preClose":78.8182,"latestTime":"16:04 EDT","volume":2,"amount":157.08,"timestamp":1752609852965},"overnightTrading":{"tag":"夜盘","latestPrice":78.54000091552734,"preClose":78.54000091552734,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.29,"close":12.29,"volume":1,"market":"US","high":12.29,"low":12.29,"preClose":12.29,"open":12.29,"turnoverRate":0,"peRate":34.009557,"amplitude":0,"marketValue":760255860.48,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":10.97,"week52High":12.56,"week52Low":10.7,"changeRate5Day":0.05857,"changeRate20Day":0.097321,"changeRate60Day":0.095365,"changeRateWTD":0.009031,"changeRateMTD":0.076182,"changeRateQTD":0.076182,"changeRateYTD":0.108206,"amount":12.56,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.559044,"pbRate":-30.723326,"volumeRatio":0.011689,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548051792.19,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":-0.003922,"change":-0.04,"latestPrice":10.16,"close":10.16,"volume":5000,"market":"US","high":10.16,"low":10.16,"preClose":10.2,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513102087.84,"askSize":1100,"bidSize":10000,"askPrice":10.21,"bidPrice":10.14,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.000983,"changeRate20Day":0.003457,"changeRate60Day":0.016,"changeRateWTD":-0.00118,"changeRateMTD":-0.004897,"changeRateQTD":-0.004897,"changeRateYTD":0.016,"amount":50799.999237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.953617,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":15,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":285736250,"askSize":100,"bidSize":500,"askPrice":12.55,"bidPrice":10.15,"week52High":11.35,"week52Low":10,"changeRate5Day":0.103013,"changeRate20Day":0.097679,"changeRate60Day":0.126506,"changeRateWTD":0.103013,"changeRateMTD":0.080952,"changeRateQTD":0.080952,"changeRateYTD":0.135,"amount":153.975005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4740.621993,"volumeRatio":0.061589,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227000000,"shortable":3,"shares":25175000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:30 EDT","volume":2,"amount":22.7,"timestamp":1752611420730},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":3,"market":"US","high":10.105,"low":10.105,"preClose":10.105,"open":10.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297087000,"askSize":4900,"bidSize":1900,"askPrice":10.15,"bidPrice":10.09,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.001482,"changeRate20Day":-0.003452,"changeRate60Day":0.020707,"changeRateWTD":-0.001482,"changeRateMTD":-0.001482,"changeRateQTD":-0.001482,"changeRateYTD":0.022773,"amount":30.2868,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.42366,"volumeRatio":0.004039,"committee":-0.441176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238983250,"shortable":3,"shares":29400000,"floatShares":23650000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:23 EDT","volume":1,"amount":10.15,"timestamp":1752611019751},"impliedVol":0,"impliedVolPercentile":0}]}}}