美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.30	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	+0.68%	+0.78%	+0.78%
Pioneer Acquisition I Corp US PACH	10.13	0.00%	0.00	18.00	182.90	0.00%	2.88亿	-0.20%	+0.10%	+0.80%	+0.80%
Proficient Alpha Acquisition US PAACU	10.01	0.00%	0.00	30.00	299.40	0.00%	4,741.57万	-0.01%	+0.10%	0.00%	+0.10%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.24亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50亿	0.00%	+0.29%	-1.34%	-1.34%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.17	+0.10%	+0.01	168.00	1,709.67	0.00%	3.45亿	+0.00%	-0.39%	+0.59%	+0.59%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	23.75	0.00%	0.00	1.00	24.03	0.00%	0.00	-1.76%	-1.57%	-1.04%	-1.68%
OTG Acquisition Corp. I US OTGAU	10.24	0.00%	0.00	72.00	732.96	0.00%	5,888.00万	+0.49%	+0.49%	+0.69%	+0.49%
OTG ACQUISITION CORP US OTGA	10.06	+0.10%	+0.01	218.00	2,193.62	0.00%	2.97亿	0.00%	+0.20%	+0.55%	+0.60%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50万	-0.78%	-0.78%	-1.73%	-1.73%
ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	4.00	40.84	0.00%	8,797.50万	+0.10%	-0.20%	+0.79%	+0.79%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.14	0.00%	0.00	16.00	162.48	0.00%	2.19亿	-0.10%	-0.34%	-0.78%	-0.59%

1 ...560 561 562 563 564 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":137.150471,"amplitude":0,"marketValue":260590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":0.006833,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.006833,"changeRateQTD":0.007828,"changeRateYTD":0.007828,"amount":0,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.9838,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195442500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":18,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":67.086096,"amplitude":0,"marketValue":288095174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":-0.00197,"changeRate20Day":0.000988,"changeRate60Day":0.00796,"changeRateWTD":-0.00197,"changeRateMTD":0,"changeRateQTD":0.00796,"changeRateYTD":0.00796,"amount":182.899893,"eps":0.151,"lyrEps":-0.03008,"lyrPeRate":0,"pbRate":-25.409731,"volumeRatio":0.000544,"roa":-0.002698,"roe":0,"changeRate5Min":-0.005888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256339650,"shortable":3,"shares":28439800,"floatShares":25305000,"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260331 20:14 EDT","volume":0,"amount":0,"timestamp":1775002464048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":30,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47415698.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.95,"changeRate5Day":-0.00013,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":0.001,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":299.399986,"eps":-0.187052,"lyrEps":0,"lyrPeRate":0,"pbRate":-1555.531078,"volumeRatio":0.002646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47415698.33,"shortable":3,"shares":4736833,"floatShares":4736833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":-0.013397,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260331 20:14 EDT","volume":0,"amount":0,"timestamp":1775002464070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0.000994,"change":0.0101,"latestPrice":10.1701,"close":10.1701,"volume":168,"market":"US","high":10.1701,"low":10.1701,"preClose":10.16,"open":10.1701,"turnoverRate":0.000006,"peRate":41.71322,"amplitude":0,"marketValue":344911313.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":-0.003908,"changeRate60Day":0.005945,"changeRateWTD":0.00001,"changeRateMTD":0.000216,"changeRateQTD":0.005945,"changeRateYTD":0.005945,"amount":1709.673523,"eps":0.24381,"lyrEps":0.24381,"lyrPeRate":41.713219,"pbRate":-43.499565,"volumeRatio":0.008773,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264503960.8,"shortable":3,"shares":33914250,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":23.75,"close":23.75,"volume":1,"market":"US","high":23.75,"low":23.75,"preClose":23.75,"open":23.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3999,"week52Low":22.7501,"changeRate5Day":-0.01758,"changeRate20Day":-0.015748,"changeRate60Day":-0.010421,"changeRateWTD":-0.012474,"changeRateMTD":-0.012474,"changeRateQTD":-0.016767,"changeRateYTD":-0.016767,"amount":24.030001,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"roa":0.066351,"roe":-0.122397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057895,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":72,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0.004907,"changeRate20Day":0.004907,"changeRate60Day":0.006873,"changeRateWTD":0.005894,"changeRateMTD":0.005894,"changeRateQTD":0.004907,"changeRateYTD":0.004907,"amount":732.960022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58880000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":218,"market":"US","high":10.06,"low":10.06,"preClose":10.05,"open":10.06,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":297021500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.121,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.005497,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":2193.62001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010131,"roa":0,"roe":0,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277300821.64,"shortable":3,"shares":29525000,"floatShares":27564694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":-0.007782,"changeRate20Day":-0.007782,"changeRate60Day":-0.017341,"changeRateWTD":0,"changeRateMTD":-0.007782,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5242.223811,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":4,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0.000981,"changeRate20Day":-0.001957,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":-0.001957,"changeRateQTD":0.007905,"changeRateYTD":0.007905,"amount":40.84,"eps":-0.021914,"lyrEps":-0.021914,"lyrPeRate":0,"pbRate":5242.223811,"volumeRatio":0.000125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":16,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":218643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.14,"changeRate5Day":-0.000985,"changeRate20Day":-0.00344,"changeRate60Day":-0.007828,"changeRateWTD":-0.003929,"changeRateMTD":-0.006856,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":162.479996,"eps":-0.063782,"lyrEps":-0.063782,"lyrPeRate":0,"pbRate":-27.899991,"volumeRatio":0.000916,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152100000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}