美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.60	0.00%	0.00	26.00	508.97	0.00%	244.94万	+0.63%	-0.76%	+2.43%	+2.86%
Abacus FCF Small Cap Leaders ETF US ABLS	23.58	0.00%	0.00	4.00	93.79	0.00%	119.08万	+0.86%	+0.86%	+13.45%	-5.60%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.45	+0.10%	+0.01	369.00	3,857.03	0.00%	4.60亿	+0.14%	+0.34%	+1.46%	+3.47%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.67	0.00%	0.00	1.00	12.67	0.00%	7.84亿	+3.09%	+10.98%	+12.92%	+14.25%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.21	0.00%	0.00	202.00	2,049.00	0.00%	5.16亿	+0.49%	+0.45%	+2.10%	+2.10%
ARMADA ACQUISITION CORP II US AACI	10.09	+0.45%	+0.05	3.73万	37.53万	0.00%	3.08亿	+0.35%	+0.55%	0.00%	+0.85%
Artius II Acquisition Corp. US AACBU	10.32	0.00%	0.00	0.00	0.00	0.00%	2.60亿	-2.64%	-1.71%	+2.08%	+3.20%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	4,385.00	4.45万	0.00%	2.98亿	+0.30%	+0.50%	+1.91%	+2.63%

1 ...558 559 560 561 562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":562,"list":[{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5951,"close":19.5951,"volume":26,"market":"US","high":19.5951,"low":19.5951,"preClose":19.5951,"open":19.5951,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":2449387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0.006265,"changeRate20Day":-0.007592,"changeRate60Day":0.024313,"changeRateWTD":0.006265,"changeRateMTD":0.001538,"changeRateQTD":0.001538,"changeRateYTD":0.028609,"amount":508.972832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.149017,"floatMarketCap":2449387.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.5951,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":39.1496,"timestamp":1753387450848},"postHourTrading":{"tag":"盘后","latestPrice":19.5951,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":39.1496,"timestamp":1753387450848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":4,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":1190790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0.008628,"changeRate20Day":0.008628,"changeRate60Day":0.13451,"changeRateWTD":0.008628,"changeRateMTD":0.008628,"changeRateQTD":0.008628,"changeRateYTD":-0.056007,"amount":93.794098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002545,"floatMarketCap":1190790,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.704,"timestamp":1753387451136},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.704,"timestamp":1753387451136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0.000958,"change":0.01,"latestPrice":10.45,"close":10.45,"volume":369,"market":"US","high":10.45,"low":10.45,"preClose":10.44,"open":10.45,"turnoverRate":0.000012,"peRate":34.905356,"amplitude":0,"marketValue":459528300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.001437,"changeRate20Day":0.003361,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.034653,"amount":3857.025413,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.320022,"volumeRatio":0.00324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311040090.9,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.67,"close":12.67,"volume":1,"market":"US","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":35.061113,"amplitude":0,"marketValue":783762551.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":10.7,"changeRate5Day":0.030919,"changeRate20Day":0.109846,"changeRate60Day":0.129234,"changeRateWTD":0.030919,"changeRateMTD":0.109457,"changeRateQTD":0.109457,"changeRateYTD":0.142471,"amount":12.67,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":30.472993,"pbRate":-31.673274,"volumeRatio":0.006868,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564997250.37,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":202,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":515627196.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":10.01,"changeRate5Day":0.004921,"changeRate20Day":0.004486,"changeRate60Day":0.021,"changeRateWTD":0.004921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":2048.999973,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.550504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445666479.58,"shortable":3,"shares":50502174,"floatShares":43649998,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":2,"amount":20.4,"timestamp":1753387202140},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":2,"amount":20.4,"timestamp":1753387202140},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.004482,"change":0.045,"latestPrice":10.085,"close":10.085,"volume":37341,"market":"US","high":10.085,"low":10.085,"preClose":10.04,"open":10.085,"turnoverRate":0.001224,"peRate":0,"amplitude":0,"marketValue":307614424.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0.003483,"changeRate20Day":0.005484,"changeRate60Day":0,"changeRateWTD":0.003483,"changeRateMTD":0.003483,"changeRateQTD":0.003483,"changeRateYTD":0.0085,"amount":375281.259238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.923148,"volumeRatio":0.252703,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307614424.79,"shortable":0,"shares":30502174,"floatShares":30502174,"hourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.085,"latestTime":"16:06 EDT","volume":37200,"amount":373860,"timestamp":1753387569306},"postHourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.085,"latestTime":"16:06 EDT","volume":37200,"amount":373860,"timestamp":1753387569306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.026415,"changeRate20Day":-0.017143,"changeRate60Day":0.020772,"changeRateWTD":-0.026415,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":0.032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4310.415768,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206400000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":4385,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0.002967,"changeRate20Day":0.004955,"changeRate60Day":0.019095,"changeRateWTD":0.002967,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":0.026316,"amount":44454.559226,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.428591,"volumeRatio":0.324983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239811000,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}