美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WisdomTree GeoAlpha Opportunities Fund US GEOA	33.14	0.00%	0.00	0.00	0.00	0.00%	82.84万	-1.03%	-5.80%	-0.32%	-0.32%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	13.73	+0.67%	+0.09	152.00	2,089.60	0.00%	453.15万	-0.15%	-4.77%	+1.81%	+1.60%
Genter Capital Dividend Income ETF US GEND	12.27	+1.00%	+0.12	583.00	7,156.33	0.00%	429.45万	-1.08%	-4.29%	+5.22%	+6.42%
reat Elm Capital Corp US GEGGL	24.60	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.23%	-0.81%	-1.05%	+0.12%
Great Elm Capital Corp US GECCO	24.97	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.24%	-0.83%	-0.12%	-0.12%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.62亿	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.10	-0.28%	-0.07	606.00	1.52万	0.00%	0.00	-0.04%	-1.26%	-0.19%	-0.09%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.73亿	0.00%	0.00%	0.00%	0.00%
CytoMed Therapeutics Limited US GDTC	1.02	-0.97%	-0.01	2,111.00	2,149.80	0.00%	1,196.84万	-1.92%	-2.84%	-26.62%	-23.60%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	39.20	+2.15%	+0.83	337.00	1.32万	0.00%	881.96万	+4.68%	-8.54%	0.00%	-4.25%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	31.73	0.00%	0.00	2.00	64.00	0.00%	2,062.18万	-0.59%	-6.47%	-10.64%	-10.63%
金生游乐 US GDHG	1.76	0.00%	0.00	325.00	578.05	0.00%	3,525.65万	+2.92%	-3.30%	-4.35%	-7.68%
GDEV Inc US GDEV	14.30	0.00%	0.00	454.00	6,133.18	0.00%	2.59亿	+7.28%	-5.61%	-3.57%	-4.67%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	50.59	0.00%	0.00	41.00	2,073.20	0.00%	1.56亿	+0.30%	-1.21%	-0.65%	-0.62%
Goldman Sachs U.S. Large Cap Buffer 1 ETF US GBXA	25.88	-0.97%	-0.25	101.00	2,613.87	0.00%	724.64万	-1.77%	-5.78%	-5.13%	-5.12%
Global Indemnity plc US GBLI	27.48	0.00%	0.00	131.00	3,566.14	0.00%	3.94亿	-1.86%	-3.58%	-4.38%	-3.17%

1 ...563 564 565 566 567 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":33.1359,"close":33.1359,"volume":0,"market":"US","high":33.1359,"low":33.1359,"preClose":33.1359,"open":33.1359,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828397.5,"askSize":300,"bidSize":300,"askPrice":33.64,"bidPrice":32.97,"week52High":36.67,"week52Low":28.9,"changeRate5Day":-0.010278,"changeRate20Day":-0.057994,"changeRate60Day":-0.003165,"changeRateWTD":0,"changeRateMTD":-0.096147,"changeRateQTD":-0.003165,"changeRateYTD":-0.003165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.006018,"floatMarketCap":828397.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0.006723,"change":0.0917,"latestPrice":13.7317,"close":13.7317,"volume":152,"market":"US","high":13.7317,"low":13.7317,"preClose":13.64,"open":13.7317,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":4531461,"askSize":100,"bidSize":100,"askPrice":13.8,"bidPrice":13.45,"week52High":15.16,"week52Low":9.96,"changeRate5Day":-0.001512,"changeRate20Day":-0.047732,"changeRate60Day":0.018113,"changeRateWTD":0.0127,"changeRateMTD":-0.091819,"changeRateQTD":0.016034,"changeRateYTD":0.016034,"amount":2089.596725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.028212,"floatMarketCap":3707559,"shortable":3,"shares":330000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:10 EDT","volume":6,"amount":81.84,"timestamp":1774901404404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0.010001,"change":0.1215,"latestPrice":12.27,"close":12.27,"volume":583,"market":"US","high":12.27,"low":12.27,"preClose":12.1485,"open":12.27,"turnoverRate":0.001666,"peRate":0,"amplitude":0,"marketValue":4294500,"askSize":1600,"bidSize":1600,"askPrice":12.54,"bidPrice":12.02,"week52High":13.91,"week52Low":9.16,"changeRate5Day":-0.010843,"changeRate20Day":-0.042909,"changeRate60Day":0.052225,"changeRateWTD":-0.033097,"changeRateMTD":-0.047242,"changeRateQTD":0.06418,"changeRateYTD":0.06418,"amount":7156.325334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.934488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3475,"divideRate":0.028321,"floatMarketCap":4294500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.1485,"latestTime":"16:44 EDT","volume":7,"amount":87.0885,"timestamp":1774903471163,"change":0.011499999999999844,"changeRate":0.0009466189241470011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":0,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1001,"bidSize":25,"askPrice":24.7,"bidPrice":24.09,"week52High":25.5,"week52Low":21.1347,"changeRate5Day":0.012346,"changeRate20Day":-0.008065,"changeRate60Day":-0.010459,"changeRateWTD":0.006135,"changeRateMTD":-0.007664,"changeRateQTD":0.001221,"changeRateYTD":0.001221,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.951267,"roa":-0.054699,"roe":-0.203933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":83,"bidSize":40,"askPrice":25.05,"bidPrice":24.96,"week52High":27.195,"week52Low":24.801,"changeRate5Day":-0.002397,"changeRate20Day":-0.00834,"changeRate60Day":-0.0012,"changeRateWTD":0,"changeRateMTD":-0.011571,"changeRateQTD":-0.0012,"changeRateYTD":-0.0012,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.349593,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.059271,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":-0.002781,"change":-0.07,"latestPrice":25.1,"close":25.1,"volume":606,"market":"US","high":25.1,"low":25.1,"preClose":25.17,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":962,"askPrice":25.25,"bidPrice":25,"week52High":25.72,"week52Low":24.75,"changeRate5Day":-0.000398,"changeRate20Day":-0.012589,"changeRate60Day":-0.001909,"changeRateWTD":-0.005153,"changeRateMTD":-0.009471,"changeRateQTD":-0.000876,"changeRateYTD":-0.000876,"amount":15222.344856,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200671,"committee":0.811676,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.24,"latestTime":"16:00 EDT","volume":1,"amount":25.17,"timestamp":1774900804483,"change":-0.06999999999999673,"changeRate":-0.002773375594294641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":2111,"market":"US","high":1.02,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":11968372.98,"askSize":184,"bidSize":1000,"askPrice":1.02,"bidPrice":1,"week52High":3.68,"week52Low":0.7282,"changeRate5Day":-0.019231,"changeRate20Day":-0.028386,"changeRate60Day":-0.266187,"changeRateWTD":-0.009709,"changeRateMTD":-0.055556,"changeRateQTD":-0.235955,"changeRateYTD":-0.235955,"amount":2149.796754,"eps":-0.249893,"lyrEps":-0.1598,"lyrPeRate":0,"pbRate":1.674712,"volumeRatio":0.917292,"committee":0.689189,"roa":-0.22852,"roe":-0.423298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6107843.64,"shortable":3,"shares":11733699,"floatShares":5988082,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0.02151,"change":0.8254,"latestPrice":39.198,"close":39.198,"volume":337,"market":"US","high":39.198,"low":39.198,"preClose":38.3726,"open":39.198,"turnoverRate":0.001498,"peRate":0,"amplitude":0,"marketValue":8819550,"askSize":100,"bidSize":100,"askPrice":39.3,"bidPrice":39.16,"week52High":46.14,"week52Low":37.0591,"changeRate5Day":0.046846,"changeRate20Day":-0.085377,"changeRate60Day":0,"changeRateWTD":0.057716,"changeRateMTD":-0.11444,"changeRateQTD":-0.04255,"changeRateYTD":-0.04255,"amount":13213.650135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0344,"divideRate":0.000878,"floatMarketCap":8819550,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":31.7259,"close":31.7259,"volume":2,"market":"US","high":31.7259,"low":31.7259,"preClose":31.7259,"open":31.7259,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":20621835,"askSize":300,"bidSize":200,"askPrice":32.88,"bidPrice":31.92,"week52High":37.33,"week52Low":28.34,"changeRate5Day":-0.00591,"changeRate20Day":-0.064729,"changeRate60Day":-0.106426,"changeRateWTD":0,"changeRateMTD":-0.084973,"changeRateQTD":-0.106265,"changeRateYTD":-0.106265,"amount":64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002717,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1135,"divideRate":0.003578,"floatMarketCap":20621835,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":31.7259,"preClose":31.7259,"latestTime":"16:10 EDT","volume":5,"amount":158.687,"timestamp":1774901404402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.725900650024414,"preClose":31.725900650024414,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.1445,"impliedVolPercentile":0.9522},{"symbol":"GDHG","nameCN":"金生游乐","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":325,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":35256487.2,"askSize":107,"bidSize":100,"askPrice":1.84,"bidPrice":1.7,"week52High":1796.2124,"week52Low":1.56,"changeRate5Day":0.02924,"changeRate20Day":-0.032967,"changeRate60Day":-0.043478,"changeRateWTD":0.073171,"changeRateMTD":-0.022222,"changeRateQTD":-0.076842,"changeRateYTD":-0.076842,"amount":578.052509,"eps":-10.825588,"lyrEps":-10.825588,"lyrPeRate":0,"pbRate":0.195164,"volumeRatio":0.195094,"committee":-0.033816,"roa":-0.029297,"roe":-0.065011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129248,"shortable":3,"shares":20032095,"floatShares":19959800,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":2,"amount":3.52,"timestamp":1774901404869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":454,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0.000082,"peRate":5.585938,"amplitude":0,"marketValue":259260430,"askSize":81,"bidSize":81,"askPrice":14.88,"bidPrice":13.43,"week52High":42.2,"week52Low":8.6,"changeRate5Day":0.072768,"changeRate20Day":-0.056106,"changeRate60Day":-0.035738,"changeRateWTD":-0.046667,"changeRateMTD":-0.049202,"changeRateQTD":-0.046667,"changeRateYTD":-0.046667,"amount":6133.179441,"eps":2.56,"lyrEps":1.38,"lyrPeRate":10.362319,"pbRate":-2.468747,"volumeRatio":0.323059,"committee":0,"roa":0.166607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79105926.9,"shortable":3,"shares":18130100,"floatShares":5531883,"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:40 EDT","volume":4,"amount":56.3,"timestamp":1774903221472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCAL","nameCN":"GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":41,"market":"US","high":50.59,"low":50.59,"preClose":50.59,"open":50.59,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":155564250,"askSize":1000,"bidSize":1000,"askPrice":50.66,"bidPrice":50.51,"week52High":51.72,"week52Low":47.72,"changeRate5Day":0.002974,"changeRate20Day":-0.012105,"changeRate60Day":-0.006481,"changeRateWTD":0.002775,"changeRateMTD":-0.021848,"changeRateQTD":-0.00619,"changeRateYTD":-0.00619,"amount":2073.202324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6245,"divideRate":0.032111,"floatMarketCap":155564250,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.59,"latestTime":"16:04 EDT","volume":3,"amount":151.77,"timestamp":1774901082408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXA","nameCN":"Goldman Sachs U.S. Large Cap Buffer 1 ETF","changeRate":-0.009674,"change":-0.2528,"latestPrice":25.88,"close":25.88,"volume":101,"market":"US","high":25.88,"low":25.88,"preClose":26.1328,"open":25.88,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":7246400,"askSize":400,"bidSize":700,"askPrice":25.98,"bidPrice":25.9,"week52High":27.6302,"week52Low":22.21,"changeRate5Day":-0.017684,"changeRate20Day":-0.057837,"changeRate60Day":-0.051285,"changeRateWTD":-0.009674,"changeRateMTD":-0.055474,"changeRateQTD":-0.051229,"changeRateYTD":-0.051229,"amount":2613.869898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049099,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0889,"divideRate":0.003435,"floatMarketCap":7246400,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":26.1328,"preClose":26.1328,"latestTime":"16:04 EDT","volume":2,"amount":51.757,"timestamp":1774901059772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":27.48,"close":27.48,"volume":131,"market":"US","high":27.48,"low":27.48,"preClose":27.48,"open":27.48,"turnoverRate":0.000027,"peRate":15.702857,"amplitude":0,"marketValue":393622255.92,"askSize":104,"bidSize":1,"askPrice":27.6,"bidPrice":26.34,"week52High":34.9506,"week52Low":25.8799,"changeRate5Day":-0.018571,"changeRate20Day":-0.035789,"changeRate60Day":-0.043841,"changeRateWTD":0.006962,"changeRateMTD":-0.014701,"changeRateQTD":-0.031712,"changeRateYTD":-0.031712,"amount":3566.139984,"eps":1.75,"lyrEps":1.75,"lyrPeRate":15.702857,"pbRate":0.560245,"volumeRatio":0.096447,"committee":-0.980952,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.050946,"floatMarketCap":131785836,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:10 EDT","volume":9,"amount":247.32,"timestamp":1774901404868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.5,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}