美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CO2 Energy Transition Corp US NOEMU	11.16	0.00%	0.00	0.00	0.00	0.00%	1.07亿	0.00%	0.00%	0.00%	0.00%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	+0.30%	+0.30%	+0.30%
NovaTide Flexible Allocation ETF US NMBL	19.05	0.00%	0.00	8.00	156.08	0.00%	1,901.72万	-1.68%	-5.07%	-4.35%	-3.88%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,181.60万	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0.00	0.00	0.00%	396.74万	-90.00%	-90.00%	-90.00%	-90.00%
NEOS Long/Short Equity Income ETF US NLSI	45.12	0.00%	0.00	59.00	2,679.22	0.00%	225.60万	-2.53%	-4.57%	-11.21%	-11.92%
Research Affiliates Deletions ETF US NIXT	26.47	0.00%	0.00	547.00	1.49万	0.00%	3,229.86万	-3.68%	-6.61%	-0.90%	+0.13%
NewHold Investment Corp III US NHICU	10.70	0.00%	0.00	0.00	0.00	0.00%	2.95亿	0.00%	-0.47%	+2.39%	+2.39%
New Gold US NGD	9.08	0.00%	0.00	0.00	0.00	0.00%	71.89亿	0.00%	-23.76%	+6.07%	+4.25%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.00	0.00%	0.00	163.00	4,090.66	0.00%	0.00	-0.99%	-1.96%	0.00%	-3.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.13	+0.12%	+0.03	396.00	9,948.54	0.00%	0.00	+0.84%	-0.15%	-1.23%	-0.40%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0.00	0.00	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0.00	0.00	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":0,"market":"US","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":64.741926,"amplitude":0,"marketValue":106976412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.172377,"lyrEps":0.000937,"lyrPeRate":11910.352188,"pbRate":-64.37684,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58598358.84,"shortable":3,"shares":9585700,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.58633,"amplitude":0,"marketValue":162902160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0.00295,"changeRateQTD":0.00295,"changeRateYTD":0.00295,"amount":0,"eps":0.11137,"lyrEps":0,"lyrPeRate":0,"pbRate":207.177426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15970800,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":19.0484,"close":19.0484,"volume":8,"market":"US","high":19.0484,"low":19.0484,"preClose":19.0484,"open":19.0484,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19017198.7208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7158,"week52Low":19.0484,"changeRate5Day":-0.016771,"changeRate20Day":-0.050722,"changeRate60Day":-0.043549,"changeRateWTD":-0.002581,"changeRateMTD":-0.062832,"changeRateQTD":-0.038765,"changeRateYTD":-0.038765,"amount":156.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.009591,"floatMarketCap":19017198.7208,"shortable":3,"shares":998362,"floatShares":998362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":0,"change":0,"latestPrice":45.1198,"close":45.1198,"volume":59,"market":"US","high":45.1198,"low":45.1198,"preClose":45.1198,"open":45.1198,"turnoverRate":0.00118,"peRate":0,"amplitude":0,"marketValue":2255990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2199,"week52Low":44.5296,"changeRate5Day":-0.02528,"changeRate20Day":-0.04569,"changeRate60Day":-0.112124,"changeRateWTD":0.013254,"changeRateMTD":-0.038162,"changeRateQTD":-0.119184,"changeRateYTD":-0.119184,"amount":2679.2188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8663,"divideRate":0.0192,"floatMarketCap":2255990,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":45.1198,"preClose":45.1198,"latestTime":"16:10 EDT","volume":5,"amount":227.7025,"timestamp":1774987804595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.1198,"preClose":45.1198,"latestTime":"16:10 EDT","volume":5,"amount":227.7025,"timestamp":1774987804595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIXT","nameCN":"Research Affiliates Deletions ETF","changeRate":0,"change":0,"latestPrice":26.4743,"close":26.4743,"volume":547,"market":"US","high":26.4743,"low":26.4743,"preClose":26.4743,"open":26.4743,"turnoverRate":0.000448,"peRate":0,"amplitude":0,"marketValue":32298646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.77,"week52Low":19.51,"changeRate5Day":-0.036766,"changeRate20Day":-0.06608,"changeRate60Day":-0.009003,"changeRateWTD":-0.015437,"changeRateMTD":-0.071357,"changeRateQTD":0.001316,"changeRateYTD":0.001316,"amount":14895.537987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4209,"divideRate":0.015898,"floatMarketCap":32298646,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":26.4743,"preClose":26.4743,"latestTime":"16:10 EDT","volume":7,"amount":192.682,"timestamp":1774987804594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4743,"preClose":26.4743,"latestTime":"16:10 EDT","volume":7,"amount":192.682,"timestamp":1774987804594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":70.533946,"amplitude":0,"marketValue":295456564.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.023923,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":0.023923,"changeRateYTD":0.023923,"amount":0,"eps":0.1517,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4545.485602,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791750,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":0,"changeRate20Day":-0.237615,"changeRate60Day":0.060748,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9106},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":163,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":25,"changeRate5Day":-0.009901,"changeRate20Day":-0.019608,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017682,"changeRateQTD":-0.037721,"changeRateYTD":-0.037721,"amount":4090.664898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469694,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.268136,"volumeRatio":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0.001195,"change":0.03,"latestPrice":25.13,"close":25.13,"volume":396,"market":"US","high":25.13,"low":25.13,"preClose":25.1,"open":25.13,"turnoverRate":0,"peRate":11.527523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":23,"changeRate5Day":0.008427,"changeRate20Day":-0.00153,"changeRate60Day":-0.012341,"changeRateWTD":0.007174,"changeRateMTD":-0.001589,"changeRateQTD":-0.003964,"changeRateYTD":-0.003964,"amount":9948.540001,"eps":2.18,"lyrEps":1.890738,"lyrPeRate":13.291106,"pbRate":0,"volumeRatio":0.167555,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156248,"divideRate":0.085804,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}