| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fortuna Hedged Bitcoin ETFUS HBTC | 19.10 | 0.00% | 0.00 | 1.00 | 19.30 | 0.00% | 57.31万 | -4.42% | -7.93% | -19.80% | -16.40% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,491.30万 | 0.00% | 0.00% | 0.00% | +10.47% |
Hotel101 Global Holdings CorpUS HBNB | 7.77 | -1.46% | -0.12 | 401.00 | 3,105.11 | 0.00% | 18.20亿 | +0.06% | -1.21% | +1.10% | +4.08% |
哈尼斯品牌服装US HBI | 6.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.89亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.09亿 | 0.00% | +0.20% | +1.10% | +0.30% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.01 | 0.00% | 0.00 | 8.00 | 80.03 | 0.00% | 2.07亿 | 0.00% | +0.30% | +0.81% | +0.81% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 30.83 | 0.00% | 0.00 | 7.00 | 216.60 | 0.00% | 1.40亿 | 0.00% | -4.08% | -3.25% | -3.25% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 39.85 | 0.00% | 0.00 | 283.00 | 1.12万 | 0.00% | 4.34亿 | +1.21% | -3.91% | -5.01% | -2.89% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 32.47 | 0.00% | 0.00 | 471.00 | 1.55万 | 0.00% | 1,720.72万 | -0.21% | -3.56% | -10.76% | -2.45% |
旋翼物业US GYRO | 7.99 | 0.00% | 0.00 | 1.00 | 7.30 | 0.00% | 1,757.25万 | -2.32% | -9.35% | -13.53% | -13.53% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.87 | 0.00% | 0.00 | 1,927.00 | 2.66万 | 0.00% | 2,704.65万 | +0.51% | -1.00% | +1.46% | +2.82% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 56.99 | +0.49% | +0.28 | 607.00 | 3.45万 | 0.00% | 5.69亿 | +2.71% | -1.98% | -0.46% | +2.06% |
Global X PureCap MSCI Energy ETFUS GXPE | 34.97 | +0.42% | +0.15 | 785.00 | 2.77万 | 0.00% | 209.82万 | -3.62% | +5.68% | +26.66% | +32.63% |
Global X U.S. 500 ETFUS GXLC | 78.85 | +3.25% | +2.48 | 4.00 | 311.58 | 0.00% | 394.25万 | -0.16% | -4.16% | -4.05% | -4.05% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.98 | +0.28% | +0.07 | 2,296.00 | 5.74万 | 0.00% | 1.80亿 | +0.20% | -1.61% | -1.46% | -1.17% |
Global X Dorsey Wright Thematic ETFUS GXDW | 22.69 | 0.00% | 0.00 | 1,621.00 | 3.67万 | 0.00% | 657.98万 | +2.78% | -1.68% | -12.32% | -5.33% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 55.15 | -0.08% | -0.04 | 1,633.00 | 9.01万 | 0.00% | 3.97亿 | +1.11% | -2.71% | -0.90% | +1.99% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 56.70 | -0.06% | -0.04 | 448.00 | 2.54万 | 0.00% | 20.49亿 | +1.46% | -4.01% | -5.56% | -4.88% |
Global X顶尖大师指数ETFUS GURU | 59.61 | +0.11% | +0.06 | 670.00 | 3.98万 | 0.00% | 5,424.51万 | +1.87% | -2.05% | -5.23% | -4.63% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |