美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor Disciplined Bond ETF US AGGS	41.26	0.00%	0.00	13.00	534.62	0.00%	3,094.13万	+0.11%	-0.13%	+1.46%	+1.71%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13万	0.00%	0.00%	0.00%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.28	-0.18%	-0.02	2.50万	28.20万	0.00%	6,905.31万	+0.27%	+0.98%	+1.17%	+5.42%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Addex Therapeutics Ltd US ADXN	8.09	0.00%	0.00	353.00	2,977.65	0.00%	864.90万	+2.41%	-0.49%	-20.90%	+15.57%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	65.62	0.00%	0.00	37.00	2,441.75	0.00%	1.02亿	-0.38%	+3.24%	+6.92%	+7.38%
TCW AAA CLO ETF US ACLO	50.27	0.00%	0.00	22.00	1,106.72	0.00%	2.83亿	-0.35%	-0.06%	+0.22%	+0.38%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
ABACUS FLEXIBLE BOND LEADERS ETF US ABXB	19.76	0.00%	0.00	8.00	157.70	0.00%	197.57万	+0.26%	+1.07%	+1.22%	+3.71%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	38.74	0.00%	0.00	64.00	2,491.27	0.00%	677.96万	+0.44%	+0.62%	+1.67%	+7.02%
Abacus FCF Small Cap Leaders ETF US ABLS	22.57	0.00%	0.00	4.00	94.69	0.00%	113.96万	0.00%	0.00%	-3.47%	-9.66%

1 ...563 564 565 566 567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":41.255,"close":41.255,"volume":13,"market":"US","high":41.255,"low":41.255,"preClose":41.255,"open":41.255,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":30941250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.83,"week52Low":39.91,"changeRate5Day":0.001092,"changeRate20Day":-0.001331,"changeRate60Day":0.014634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001741,"changeRateYTD":0.01709,"amount":534.621677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.055024,"floatMarketCap":30941250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":41.255,"preClose":41.255,"latestTime":"16:04 EDT","volume":3,"amount":123.54,"timestamp":1756929850289},"postHourTrading":{"tag":"盘后","latestPrice":41.255,"preClose":41.255,"latestTime":"16:04 EDT","volume":3,"amount":123.54,"timestamp":1756929850289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":-0.00177,"change":-0.02,"latestPrice":11.28,"close":11.28,"volume":25000,"market":"US","high":11.28,"low":11.28,"preClose":11.3,"open":11.28,"turnoverRate":0.006263,"peRate":49.34815,"amplitude":0,"marketValue":69053148.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.24,"changeRate5Day":0.002667,"changeRate20Day":0.009848,"changeRate60Day":0.011659,"changeRateWTD":-0.00177,"changeRateMTD":-0.00177,"changeRateQTD":0.011659,"changeRateYTD":0.054206,"amount":281999.993324,"eps":0.22858,"lyrEps":0.282762,"lyrPeRate":39.892206,"pbRate":-24.150132,"volumeRatio":97.427862,"roa":-0.009224,"roe":0,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45029478,"shortable":3,"shares":6121733,"floatShares":3991975,"overnightTrading":{"tag":"夜盘","latestPrice":11.28,"preClose":11.28,"latestTime":"20250903 23:07 EDT","volume":0,"amount":0,"timestamp":1756955262457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":8.09,"close":8.09,"volume":353,"market":"US","high":8.09,"low":8.09,"preClose":8.09,"open":8.09,"turnoverRate":0.000642,"peRate":0.675764,"amplitude":0,"marketValue":8649019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":6.51,"changeRate5Day":0.024051,"changeRate20Day":-0.00492,"changeRate60Day":-0.208957,"changeRateWTD":0.024051,"changeRateMTD":0.024051,"changeRateQTD":-0.140276,"changeRateYTD":0.155714,"amount":2977.648736,"eps":11.971627,"lyrEps":9.523274,"lyrPeRate":0.849498,"pbRate":1.042593,"volumeRatio":1.218923,"roa":-0.250902,"roe":-1.631454,"changeRate5Min":0,"earningDate":1757865600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450309,"shortable":3,"shares":1069100,"floatShares":550100,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.09,"latestTime":"16:00 EDT","volume":1,"amount":8.11,"timestamp":1756929601091},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.09,"latestTime":"08:44 EDT","volume":142,"amount":1170.539938,"timestamp":1756903468252},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.09,"latestTime":"16:00 EDT","volume":1,"amount":8.11,"timestamp":1756929601091},"overnightTrading":{"tag":"夜盘","latestPrice":8.09,"preClose":8.09,"latestTime":"20250903 23:07 EDT","volume":0,"amount":0,"timestamp":1756955262451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":65.617,"close":65.617,"volume":37,"market":"US","high":65.617,"low":65.617,"preClose":65.617,"open":65.617,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":101706350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.0408,"week52Low":54.13,"changeRate5Day":-0.003768,"changeRate20Day":0.032363,"changeRate60Day":0.069203,"changeRateWTD":-0.006417,"changeRateMTD":-0.006417,"changeRateQTD":0.034415,"changeRateYTD":0.073772,"amount":2441.753281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006401,"floatMarketCap":101706350,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":65.617,"preClose":65.617,"latestTime":"16:10 EDT","volume":1,"amount":66.1923,"timestamp":1756930204156},"postHourTrading":{"tag":"盘后","latestPrice":65.617,"preClose":65.617,"latestTime":"16:10 EDT","volume":1,"amount":66.1923,"timestamp":1756930204156},"overnightTrading":{"tag":"夜盘","latestPrice":65.617,"preClose":65.617,"latestTime":"20250903 23:07 EDT","volume":0,"amount":0,"timestamp":1756955262448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.27,"close":50.27,"volume":22,"market":"US","high":50.27,"low":50.27,"preClose":50.27,"open":50.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":282517400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.49,"week52Low":49.587,"changeRate5Day":-0.003469,"changeRate20Day":-0.000596,"changeRate60Day":0.002193,"changeRateWTD":-0.003765,"changeRateMTD":-0.003765,"changeRateQTD":-0.000976,"changeRateYTD":0.003798,"amount":1106.721924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.037995,"floatMarketCap":282517400,"shortable":3,"shares":5620000,"floatShares":5620000,"hourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.27,"latestTime":"16:10 EDT","volume":3,"amount":150.9309,"timestamp":1756930204156},"postHourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.27,"latestTime":"16:10 EDT","volume":3,"amount":150.9309,"timestamp":1756930204156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.6801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"ABACUS FLEXIBLE BOND LEADERS ETF","changeRate":0,"change":0,"latestPrice":19.7573,"close":19.7573,"volume":8,"market":"US","high":19.7573,"low":19.7573,"preClose":19.7573,"open":19.7573,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1975730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0.002639,"changeRate20Day":0.010671,"changeRate60Day":0.012157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009829,"changeRateYTD":0.037123,"amount":157.703995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.147793,"floatMarketCap":1975730,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7573,"preClose":19.7573,"latestTime":"16:04 EDT","volume":4,"amount":78.9,"timestamp":1756929843425},"postHourTrading":{"tag":"盘后","latestPrice":19.7573,"preClose":19.7573,"latestTime":"16:04 EDT","volume":4,"amount":78.9,"timestamp":1756929843425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":38.7405,"close":38.7405,"volume":64,"market":"US","high":38.7405,"low":38.7405,"preClose":38.7405,"open":38.7405,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":6779587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.4615,"week52Low":29.57,"changeRate5Day":0.004423,"changeRate20Day":0.006236,"changeRate60Day":0.016691,"changeRateWTD":-0.007702,"changeRateMTD":-0.007702,"changeRateQTD":0.015297,"changeRateYTD":0.070174,"amount":2491.272705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.013939,"floatMarketCap":6779587.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":38.7405,"preClose":38.7405,"latestTime":"16:10 EDT","volume":3,"amount":116.883,"timestamp":1756930203640},"postHourTrading":{"tag":"盘后","latestPrice":38.7405,"preClose":38.7405,"latestTime":"16:10 EDT","volume":3,"amount":116.883,"timestamp":1756930203640},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5666,"close":22.5666,"volume":4,"market":"US","high":22.5666,"low":22.5666,"preClose":22.5666,"open":22.5666,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":1139613.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03472,"changeRateYTD":-0.096577,"amount":94.691902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002659,"floatMarketCap":1139613.3,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":2,"amount":47.373,"timestamp":1756929850047},"postHourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":2,"amount":47.373,"timestamp":1756929850047},"impliedVol":0,"impliedVolPercentile":0}]}}}