美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alpha Architect US Equity ETF US AAUS	51.87	0.00%	0.00	251.00	1.29万	0.00%	5.47亿	+0.60%	+3.55%	0.00%	+3.27%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.55	0.00%	0.00	3.00	32.80	0.00%	0.00	-0.66%	-1.31%	-0.85%	+4.04%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.03	0.00%	0.00	11.00	130.13	0.00%	0.00	+1.43%	-2.35%	+0.25%	+8.48%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.60	0.00%	0.00	25.00	291.00	0.00%	3.35亿	0.00%	+3.92%	+5.21%	+6.00%
Artius II Acquisition Inc US AACB	10.13	0.00%	0.00	1.50万	15.20万	0.00%	2.98亿	+0.10%	-0.10%	+0.20%	+2.53%

1 ...563 564 565 566 567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":51.8734,"close":51.8734,"volume":251,"market":"US","high":51.8734,"low":51.8734,"preClose":51.8734,"open":51.8734,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":546590015.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9614,"week52Low":49.969,"changeRate5Day":0.005983,"changeRate20Day":0.035455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032717,"changeRateYTD":0.032717,"amount":12892.797344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546590015.8,"shortable":3,"shares":10537000,"floatShares":10537000,"hourTrading":{"tag":"盘后","latestPrice":51.8734,"preClose":51.8734,"latestTime":"16:04 EDT","volume":3,"amount":154.7907,"timestamp":1756843450825},"postHourTrading":{"tag":"盘后","latestPrice":51.8734,"preClose":51.8734,"latestTime":"16:04 EDT","volume":3,"amount":154.7907,"timestamp":1756843450825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":3,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":32.756042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":-0.006591,"changeRate20Day":-0.013096,"changeRate60Day":-0.008459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013096,"changeRateYTD":0.040434,"amount":32.7999,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":11.08,"timestamp":1756843202615},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":11.08,"timestamp":1756843202615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":11,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":45.960412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":10.79,"changeRate5Day":0.014334,"changeRate20Day":-0.023539,"changeRate60Day":0.0025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053415,"changeRateYTD":0.084761,"amount":130.129999,"eps":0.261747,"lyrEps":0.415778,"lyrPeRate":28.93371,"pbRate":0,"volumeRatio":0.052632,"roa":-0.010411,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":25,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":334854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.052109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038198,"changeRateYTD":0.06,"amount":291.000009,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.855867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212267289.6,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":15006,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":297822000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0.000988,"changeRate20Day":-0.000986,"changeRate60Day":0.001978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000988,"changeRateYTD":0.025304,"amount":152010.810339,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.427182,"volumeRatio":0.275524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224357173.48,"shortable":3,"shares":29400000,"floatShares":22147796,"impliedVol":0,"impliedVolPercentile":0}]}}}