美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.16	0.00%	0.00	1,065.00	2.68万	0.00%	1,132.12万	+1.20%	0.00%	0.00%	+0.67%
iShares iBonds Dec 2046 Term Treasury ETF US IBGC	25.14	0.00%	0.00	0.00	0.00	0.00%	251.40万	+1.47%	+1.47%	+1.47%	+1.47%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.71	0.00%	0.00	161.00	1,725.38	0.00%	6,147.51万	+0.28%	-0.09%	+1.81%	+2.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
TCW High Yield Bond ETF US HYBX	29.56	0.00%	0.00	3,629.00	10.72万	0.00%	3,200.79万	-0.15%	-1.45%	-1.82%	-1.19%
Haymaker Acquisition Corp. 4 US HYAC.U	13.00	0.00%	0.00	0.00	0.00	0.00%	3.79亿	0.00%	+1.96%	+13.04%	+13.04%
SMID Cap Diversified Value ETF US HWSM	26.95	0.00%	0.00	1.00	27.13	0.00%	242.52万	0.00%	-6.71%	-2.24%	-2.24%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	33.10	-1.70%	-0.57	15.00	499.85	0.00%	264.80万	+1.24%	-4.29%	+2.11%	+6.94%
哈弗蒂家具 US HVT.A	23.91	0.00%	0.00	31.00	670.08	0.00%	3.86亿	+1.92%	-6.12%	+3.33%	+3.33%
Highview Merger Corp. US HVMCU	10.17	0.00%	0.00	0.00	0.00	0.00%	2.99亿	-0.39%	-0.27%	+0.20%	+0.39%
HIGHVIEW MERGER CORP US HVMC	10.05	0.00%	0.00	0.00	0.00	0.00%	2.96亿	0.00%	-0.15%	+0.50%	+0.50%
Hennessy Capital Investment Corp VII US HVIIU	10.57	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	+0.28%	-0.38%	-0.38%
Hennessy Capital Investment Corp VII US HVII	10.35	-0.10%	-0.01	1,503.00	1.56万	0.00%	2.69亿	+0.10%	+0.39%	-0.77%	0.00%
Houston American US HUSA	2.16	0.00%	0.00	0.00	0.00	0.00%	7,974.35万	0.00%	0.00%	0.00%	0.00%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,448.08万	0.00%	0.00%	0.00%	0.00%

1 ...567 568 569 570 571 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"IBHM","nameCN":"iShares iBonds 2033 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":25.1582,"close":25.1582,"volume":1065,"market":"US","high":25.1582,"low":25.1582,"preClose":25.1582,"open":25.1582,"turnoverRate":0.0213,"peRate":0,"amplitude":0,"marketValue":11321190,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":26,"week52Low":23.94,"changeRate5Day":0.011995,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015467,"changeRateMTD":0.003855,"changeRateQTD":0.003855,"changeRateYTD":0.006731,"amount":26831.287279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257910,"shortable":3,"shares":450000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGC","nameCN":"iShares iBonds Dec 2046 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2514000,"askSize":200,"bidSize":200,"askPrice":37.66,"bidPrice":12.56,"week52High":25.14,"week52Low":24.6856,"changeRate5Day":0.014692,"changeRate20Day":0.014692,"changeRate60Day":0.014692,"changeRateWTD":0.014692,"changeRateMTD":0.005536,"changeRateQTD":0.005536,"changeRateYTD":0.014692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shortable":3,"shares":100000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-179.153006,"volumeRatio":0,"roa":-0.006853,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":161,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000085,"peRate":71.399997,"amplitude":0,"marketValue":61475078.7,"askSize":389,"bidSize":100,"askPrice":11.5,"bidPrice":9.72,"week52High":11.45,"week52Low":10.31,"changeRate5Day":0.002809,"changeRate20Day":-0.000933,"changeRate60Day":0.018061,"changeRateWTD":0.00469,"changeRateMTD":0.00469,"changeRateQTD":0.00469,"changeRateYTD":0.02,"amount":1725.383415,"eps":0.15,"lyrEps":0.220365,"lyrPeRate":48.601184,"pbRate":0.50849,"volumeRatio":0.017877,"committee":-0.591002,"roa":-0.006853,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20197989,"shortable":3,"shares":5739970,"floatShares":1885900,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.71,"latestTime":"16:00 EDT","volume":1,"amount":10.69,"timestamp":1775160002258,"change":-0.02000000000000135,"changeRate":-0.0018674136321196403},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.71,"latestTime":"16:00 EDT","volume":1,"amount":10.69,"timestamp":1775160002258,"change":-0.02000000000000135,"changeRate":-0.0018674136321196403},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.56,"close":29.56,"volume":3629,"market":"US","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0.003351,"peRate":0,"amplitude":0,"marketValue":32007922.72,"askSize":100,"bidSize":100,"askPrice":32.25,"bidPrice":24.39,"week52High":30.9369,"week52Low":28.67,"changeRate5Day":-0.00152,"changeRate20Day":-0.014502,"changeRate60Day":-0.018217,"changeRateWTD":0.003054,"changeRateMTD":-0.00354,"changeRateQTD":-0.00354,"changeRateYTD":-0.011867,"amount":107241.958591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2495,"divideRate":0.076099,"floatMarketCap":32007922.72,"shortable":3,"shares":1082812,"floatShares":1082812,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.56,"latestTime":"16:04 EDT","volume":5,"amount":147.65,"timestamp":1775160291374,"change":-0.029999999999997584,"changeRate":-0.0010148849797022186},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.56,"latestTime":"16:04 EDT","volume":5,"amount":147.65,"timestamp":1775160291374,"change":-0.029999999999997584,"changeRate":-0.0010148849797022186},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.559999465942383,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379281487,"askSize":100,"bidSize":100,"askPrice":19.45,"bidPrice":6.48,"week52High":14.03,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130435,"amount":0,"eps":-0.050378,"lyrEps":-0.050378,"lyrPeRate":0,"pbRate":-16.315353,"volumeRatio":0,"committee":0,"roa":-0.006791,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29175499,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":26.9468,"close":26.9468,"volume":1,"market":"US","high":26.9468,"low":26.9468,"preClose":26.9468,"open":26.9468,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2425212,"askSize":100,"bidSize":200,"askPrice":41.02,"bidPrice":13.68,"week52High":29.4513,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":-0.067133,"changeRate60Day":-0.022399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022399,"amount":27.129999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.998251,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3617,"divideRate":0.013423,"floatMarketCap":2425212,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":42224888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":-0.017014,"change":-0.5729,"latestPrice":33.1,"close":33.1,"volume":15,"market":"US","high":33.1,"low":33.1,"preClose":33.6729,"open":33.1,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2648000,"askSize":200,"bidSize":100,"askPrice":50.13,"bidPrice":27.44,"week52High":41.12,"week52Low":22,"changeRate5Day":0.012449,"changeRate20Day":-0.042929,"changeRate60Day":0.021072,"changeRateWTD":0.018775,"changeRateMTD":0.000248,"changeRateQTD":0.000248,"changeRateYTD":0.06945,"amount":499.845028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017689,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3973,"divideRate":0.012003,"floatMarketCap":1655000,"shortable":3,"shares":80000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.1,"latestTime":"16:04 EDT","volume":3,"amount":99.81,"timestamp":1775160288541,"change":0.1700000000000017,"changeRate":0.0051359516616314715},"preHourTrading":{"tag":"盘前","latestPrice":33.67,"preClose":33.6729,"latestTime":"07:00 EDT","volume":1,"amount":33.67,"timestamp":1775127604445,"change":-0.002899999999996794,"changeRate":-0.00008612266837714584},"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.1,"latestTime":"16:04 EDT","volume":3,"amount":99.81,"timestamp":1775160288541,"change":0.1700000000000017,"changeRate":0.0051359516616314715},"impliedVol":0.2388,"impliedVolPercentile":0.9919},{"symbol":"HVT.A","nameCN":"哈弗蒂家具","changeRate":0,"change":0,"latestPrice":23.91,"close":23.91,"volume":31,"market":"US","high":23.91,"low":23.91,"preClose":23.91,"open":23.91,"turnoverRate":0.000002,"peRate":20.092436,"amplitude":0,"marketValue":386005431,"askSize":200,"bidSize":200,"askPrice":35.84,"bidPrice":8.96,"week52High":44.99,"week52Low":16.94,"changeRate5Day":0.019182,"changeRate20Day":-0.061249,"changeRate60Day":0.033276,"changeRateWTD":0.019182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033276,"amount":670.082613,"eps":1.19,"lyrEps":1.19,"lyrPeRate":20.092437,"pbRate":1.253553,"volumeRatio":0.16333,"committee":0,"roa":0.020842,"roe":0.064111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254423,"divideRate":0.052464,"floatMarketCap":326875403.25,"shortable":3,"shares":16144100,"floatShares":13671075,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":23.91,"latestTime":"16:04 EDT","volume":10,"amount":214.843,"timestamp":1775160291980,"change":-2.41,"changeRate":-0.10079464659138436},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":23.91,"latestTime":"16:04 EDT","volume":10,"amount":214.843,"timestamp":1775160291980,"change":-2.41,"changeRate":-0.10079464659138436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299099700,"askSize":100,"bidSize":100,"askPrice":11.44,"bidPrice":9.28,"week52High":11,"week52Low":10.01,"changeRate5Day":-0.003918,"changeRate20Day":-0.002697,"changeRate60Day":0.00197,"changeRateWTD":-0.002941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294390664.56,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295570500,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10.02,"week52High":10.14,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.00149,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295570500,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253768079.81,"askSize":1000,"bidSize":100,"askPrice":10.8,"bidPrice":9.61,"week52High":14,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002846,"changeRate60Day":-0.00377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11056.469145,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184975000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":-0.000965,"change":-0.01,"latestPrice":10.35,"close":10.35,"volume":1503,"market":"US","high":10.35,"low":10.35,"preClose":10.36,"open":10.35,"turnoverRate":0.000101,"peRate":69.782968,"amplitude":0,"marketValue":269341496.55,"askSize":100,"bidSize":98,"askPrice":10.5,"bidPrice":10.35,"week52High":10.99,"week52Low":9.87,"changeRate5Day":0.000967,"changeRate20Day":0.00388,"changeRate60Day":-0.00767,"changeRateWTD":0.001936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15558.060162,"eps":0.148317,"lyrEps":0.148317,"lyrPeRate":69.782965,"pbRate":1.45531,"volumeRatio":0.01211,"committee":-0.010101,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154560182.85,"shortable":3,"shares":26023333,"floatShares":14933351,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.35,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1775160005681,"change":0.019999999999999574,"changeRate":0.001932367149758413},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.35,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1775160005681,"change":0.019999999999999574,"changeRate":0.001932367149758413},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.3913},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}