美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VivoSim Lab, Inc.

1.99

-0.2200-9.95%

盘后：1.990.00000.00%18:52 EDT

成交量：5.51万

成交额：11.16万

市值：517.36万

市盈率：-0.20

高：2.10

开：2.10

低：1.99

收：2.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Organovo Holdings, Inc.盘中异动早盘股价大跌7.85%报1.59美元

Organovo Holdings, Inc.盘中异动股价大跌5.12%报1.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVS\",,,,,undefined,":{"symbol":"VIVS","market":"US","secType":"STK","nameCN":"VivoSim Lab, Inc.","latestPrice":1.99,"timestamp":1753819200000,"preClose":2.21,"halted":0,"volume":55110,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"18:52 EDT","volume":59,"amount":119.34,"timestamp":1753829574974},"delay":0,"floatShares":2573800,"shares":2599794,"eps":-9.78305,"marketStatus":"已收盘","change":-0.22,"latestTime":"07-29 16:00:00 EDT","open":2.1,"high":2.1,"low":1.99,"amount":111585.36678299999,"amplitude":0.049774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.78305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"listingDate":1373515200000,"exchange":"NASDAQ","adjPreClose":2.21,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.18,"latestTime":"09:25 EDT","volume":2084,"amount":4142.4997592,"timestamp":1753795513265},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"18:52 EDT","volume":59,"amount":119.34,"timestamp":1753829574974},"volumeRatio":0.55385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVS\",,,,,undefined,":{"symbol":"VIVS","floatShares":2573800,"roa":"-75.10%","roe":"-35.31%","lyrEps":-19.251335,"volumeRatio":0.55385,"shares":2599794,"dividePrice":0,"high":2.1,"amplitude":0.049774,"preClose":2.21,"low":1.99,"week52Low":1.41,"pbRate":"0.49","psRate":"35.93","week52High":21.96,"institutionHeld":0,"latestPrice":1.99,"eps":-9.78305,"divideRate":0,"volume":55110,"delay":0,"ttmEps":-9.78305,"open":2.1,"prevYearClose":5.5188,"prevWeekClose":2.235,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.99,"twentyDayClose":1.47,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529905802","title":"Organovo Holdings, Inc.盘中异动 早盘股价大跌7.85%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529905802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529905802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:47","pubTimestamp":1745243239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时47分，Organovo Holdings, Inc.股票出现波动，股价大幅下挫7.85%。截至发稿，该股报1.59美元/股，成交量8949股，换手率0.50%，振幅2.33%。Organovo Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Organovo Holdings, Inc.公司简介：Organovo Holdings Inc是一家生物技术公司，专注于开发 FXR314 用于炎症性肠病，包括溃疡性结肠炎，其基础是在三维人体组织中展示了临床前景以及临床前数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214719aa2c73fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214719aa2c73fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBD","ONVO","VIVS"],"gpt_icon":0},{"id":"2528450207","title":"Organovo Holdings, Inc.盘中异动 股价大跌5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528450207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528450207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时35分，Organovo Holdings, Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报1.58美元/股，成交量1.9508万股，换手率1.08%，振幅2.71%。Organovo Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Organovo Holdings, Inc.公司简介：Organovo Holdings Inc是一家生物技术公司，专注于开发 FXR314 用于炎症性肠病，包括溃疡性结肠炎，其基础是在三维人体组织中展示了临床前景以及临床前数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213510a6be0b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213510a6be0b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ONVO","VIVS","IBD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"VIVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-21","symbol":"VIVS","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-02-19","symbol":"VIVS","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-11-08","symbol":"VIVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-08-05","symbol":"VIVS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIVS","date":"2025-07-28","current":-2.335426,"percent":0.003436,"low":-2.445143,"twenty":-0.757279,"median":-0.534917,"eighty":-0.421426,"high":-0.239025,"avg":-0.684678,"sd":0.462951,"marketCap":5810539},"quantilePoints":[{"date":"2024-05-31","current":-0.963147,"twenty":-0.792497,"median":-0.671162,"eighty":-0.661504,"marketCap":14130334},{"date":"2024-06-07","current":-0.940616,"twenty":-0.974746,"median":-0.940616,"eighty":-0.672676,"marketCap":13799784},{"date":"2024-06-14","current":-0.887326,"twenty":-0.967771,"median":-0.932486,"eighty":-0.803888,"marketCap":13017959},{"date":"2024-06-21","current":-0.791912,"twenty":-0.954135,"median":-0.915735,"eighty":-0.804294,"marketCap":11618147},{"date":"2024-06-28","current":-0.746557,"twenty":-0.940538,"median":-0.887326,"eighty":-0.743853,"marketCap":10952734},{"date":"2024-07-05","current":-0.737642,"twenty":-0.939205,"median":-0.822868,"eighty":-0.738524,"marketCap":10821950},{"date":"2024-07-12","current":-0.664172,"twenty":-0.933602,"median":-0.76174,"eighty":-0.706099,"marketCap":9744067},{"date":"2024-07-19","current":-0.578946,"twenty":-0.930565,"median":-0.746557,"eighty":-0.664172,"marketCap":8493722},{"date":"2024-07-26","current":-0.577379,"twenty":-0.924492,"median":-0.739847,"eighty":-0.617558,"marketCap":8470727},{"date":"2024-08-02","current":-0.535844,"twenty":-0.899473,"median":-0.734703,"eighty":-0.576281,"marketCap":7861363},{"date":"2024-08-09","current":-0.601951,"twenty":-0.891715,"median":-0.702866,"eighty":-0.577692,"marketCap":8419492},{"date":"2024-08-16","current":-0.621174,"twenty":-0.879352,"median":-0.664172,"eighty":-0.581087,"marketCap":8688362},{"date":"2024-08-23","current":-0.67969,"twenty":-0.842538,"median":-0.663883,"eighty":-0.589715,"marketCap":9506820},{"date":"2024-08-30","current":-0.637102,"twenty":-0.816677,"median":-0.663684,"eighty":-0.590571,"marketCap":8911141},{"date":"2024-09-06","current":-0.59536,"twenty":-0.791912,"median":-0.660499,"eighty":-0.592944,"marketCap":8327307},{"date":"2024-09-13","current":-0.59536,"twenty":-0.773888,"median":-0.655973,"eighty":-0.589978,"marketCap":8327307},{"date":"2024-09-20","current":-0.545271,"twenty":-0.749593,"median":-0.637102,"eighty":-0.577379,"marketCap":7626708},{"date":"2024-09-27","current":-0.511659,"twenty":-0.748369,"median":-0.626667,"eighty":-0.572293,"marketCap":7156568},{"date":"2024-10-04","current":-0.511878,"twenty":-0.746557,"median":-0.620625,"eighty":-0.568073,"marketCap":7159641},{"date":"2024-10-11","current":-0.491063,"twenty":-0.74401,"median":-0.615133,"eighty":-0.556415,"marketCap":6868502},{"date":"2024-10-18","current":-0.516331,"twenty":-0.742051,"median":-0.606345,"eighty":-0.545271,"marketCap":7221915},{"date":"2024-10-25","current":-0.485461,"twenty":-0.737642,"median":-0.603083,"eighty":-0.521764,"marketCap":6790137},{"date":"2024-11-01","current":-0.510838,"twenty":-0.734703,"median":-0.601951,"eighty":-0.513636,"marketCap":7145086},{"date":"2024-11-08","current":-0.492018,"twenty":-0.734703,"median":-0.59536,"eighty":-0.510508,"marketCap":6170895},{"date":"2024-11-15","current":-0.511988,"twenty":-0.709234,"median":-0.589978,"eighty":-0.505947,"marketCap":6421358},{"date":"2024-11-22","current":-0.490058,"twenty":-0.705315,"median":-0.581661,"eighty":-0.496886,"marketCap":6146310},{"date":"2024-11-29","current":-0.582557,"twenty":-0.701397,"median":-0.578162,"eighty":-0.496886,"marketCap":7306427},{"date":"2024-12-06","current":-0.562342,"twenty":-0.689309,"median":-0.577379,"eighty":-0.501808,"marketCap":7052891},{"date":"2024-12-13","current":-0.495694,"twenty":-0.681058,"median":-0.57573,"eighty":-0.499264,"marketCap":6216992},{"date":"2024-12-20","current":-0.441052,"twenty":-0.6791,"median":-0.572293,"eighty":-0.49526,"marketCap":5531679},{"date":"2024-12-27","current":-0.449628,"twenty":-0.678819,"median":-0.571195,"eighty":-0.490661,"marketCap":5639239},{"date":"2025-01-03","current":-0.556829,"twenty":-0.672907,"median":-0.568073,"eighty":-0.49046,"marketCap":6983745},{"date":"2025-01-10","current":-0.490181,"twenty":-0.664172,"median":-0.568073,"eighty":-0.490357,"marketCap":6147846},{"date":"2025-01-17","current":-0.474131,"twenty":-0.664074,"median":-0.562171,"eighty":-0.487102,"marketCap":5946555},{"date":"2025-01-24","current":-0.419,"twenty":-0.663684,"median":-0.558014,"eighty":-0.485461,"marketCap":5255095},{"date":"2025-01-31","current":-0.44289,"twenty":-0.663594,"median":-0.556415,"eighty":-0.474131,"marketCap":5554727},{"date":"2025-02-07","current":-0.428556,"twenty":-0.660499,"median":-0.551293,"eighty":-0.468872,"marketCap":5374948},{"date":"2025-02-14","current":-0.472906,"twenty":-0.659274,"median":-0.546415,"eighty":-0.461402,"marketCap":5931189},{"date":"2025-02-21","current":-0.520039,"twenty":-0.658549,"median":-0.542249,"eighty":-0.462764,"marketCap":6440682},{"date":"2025-02-28","current":-0.916058,"twenty":-0.663612,"median":-0.545843,"eighty":-0.465065,"marketCap":11345377},{"date":"2025-03-07","current":-0.742992,"twenty":-0.678775,"median":-0.54911,"eighty":-0.466535,"marketCap":9201960},{"date":"2025-03-14","current":-0.699132,"twenty":-0.681058,"median":-0.554946,"eighty":-0.468454,"marketCap":8658746},{"date":"2025-03-21","current":-0.452132,"twenty":-0.681058,"median":-0.553477,"eighty":-0.468454,"marketCap":5599653},{"date":"2025-03-28","current":-0.347018,"twenty":-0.6791,"median":-0.548844,"eighty":-0.460321,"marketCap":4297822},{"date":"2025-04-04","current":-0.305261,"twenty":-0.678775,"median":-0.545271,"eighty":-0.448893,"marketCap":3780657},{"date":"2025-04-11","current":-0.239745,"twenty":-0.676584,"median":-0.537699,"eighty":-0.442253,"marketCap":2969242},{"date":"2025-04-17","current":-0.247665,"twenty":-0.670012,"median":-0.532652,"eighty":-0.441052,"marketCap":3067325},{"date":"2025-04-25","current":-0.267823,"twenty":-0.664899,"median":-0.528415,"eighty":-0.439043,"marketCap":3316991},{"date":"2025-05-02","current":-0.287982,"twenty":-0.664172,"median":-0.524922,"eighty":-0.433701,"marketCap":3566658},{"date":"2025-05-09","current":-0.273583,"twenty":-0.663879,"median":-0.520039,"eighty":-0.428874,"marketCap":3388325},{"date":"2025-05-16","current":-0.298061,"twenty":-0.66363,"median":-0.518608,"eighty":-0.426522,"marketCap":3691491},{"date":"2025-05-23","current":-0.287982,"twenty":-0.663349,"median":-0.515786,"eighty":-0.420029,"marketCap":3566658},{"date":"2025-05-30","current":-0.268385,"twenty":-0.662111,"median":-0.513636,"eighty":-0.417726,"marketCap":3323946},{"date":"2025-06-06","current":-1.315277,"twenty":-0.662111,"median":-0.511933,"eighty":-0.415594,"marketCap":3272408},{"date":"2025-06-13","current":-1.807734,"twenty":-0.664172,"median":-0.514439,"eighty":-0.416647,"marketCap":4497643},{"date":"2025-06-20","current":-1.47346,"twenty":-0.678193,"median":-0.516331,"eighty":-0.416941,"marketCap":3665969},{"date":"2025-06-27","current":-1.483805,"twenty":-0.696612,"median":-0.519913,"eighty":-0.417628,"marketCap":3691707},{"date":"2025-07-03","current":-1.640545,"twenty":-0.705315,"median":-0.520902,"eighty":-0.41802,"marketCap":4081676},{"date":"2025-07-11","current":-2.058518,"twenty":-0.734703,"median":-0.526707,"eighty":-0.418755,"marketCap":5121594},{"date":"2025-07-18","current":-1.943576,"twenty":-0.742992,"median":-0.528748,"eighty":-0.419,"marketCap":4835616},{"date":"2025-07-25","current":-2.309302,"twenty":-0.749593,"median":-0.533991,"eighty":-0.420715,"marketCap":5745544},{"date":"2025-07-28","current":-2.335426,"twenty":-0.757279,"median":-0.534917,"eighty":-0.421426,"marketCap":5810539}],"updateTime":1753800111421}}}