| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Small-Cap Value ETFUS VBR | 195.40 | -1.45% | -2.87 | 32.56万 | 6,344.60万 | 1.71% | 294.13亿 | -3.95% | -3.13% | +7.35% | -1.40% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.06 | -1.45% | -0.28 | 8,522.00 | 16.23万 | 0.49% | 1.47亿 | -2.21% | -0.92% | +12.65% | +10.27% |
iShares S&P 500 3% Capped ETFUS TOPC | 28.41 | -1.45% | -0.42 | 246.00 | 6,992.76 | 0.00% | 0.00 | -2.68% | -1.36% | +9.13% | +14.38% |
BrightSpire Capital, Inc.US BRSP | 5.11 | -1.45% | -0.07 | 26.10万 | 134.03万 | 1.45% | 6.64亿 | +3.97% | -3.13% | +0.29% | -9.49% |
Invesco PHLX Semiconductor ETFUS SOXQ | 43.55 | -1.45% | -0.64 | 35.13万 | 1,521.28万 | 2.92% | 0.00 | -2.00% | -2.07% | +28.24% | +11.04% |
VanEck Robotics ETFUS IBOT | 45.88 | -1.45% | -0.67 | 2,926.00 | 13.46万 | 1.23% | 1,720.50万 | -3.81% | -1.92% | +14.66% | +11.61% |
Target Hospitality Corp.US TH | 7.48 | -1.45% | -0.11 | 6.21万 | 46.54万 | 1.75% | 7.43亿 | -5.32% | +1.77% | +3.17% | -22.61% |
HWH INTERNATIONAL INCUS HWH | 1.36 | -1.45% | -0.02 | 14.48万 | 20.01万 | 10.14% | 880.79万 | -0.73% | -4.90% | +19.82% | -57.82% |
Nauticus Robotics, Inc.US KITT | 0.9243 | -1.45% | -0.0136 | 80.75万 | 73.69万 | 3.20% | 3,447.60万 | -8.49% | +2.02% | +0.91% | -40.37% |
百济神州US ONC | 296.76 | -1.45% | -4.37 | 21.73万 | 6,401.45万 | 3.37% | 352.11亿 | +1.81% | +20.88% | +22.75% | +60.66% |
罗素中盘股指数ETF-iSharesUS IWR | 92.35 | -1.45% | -1.36 | 90.86万 | 8,376.66万 | 1.58% | 424.81亿 | -3.12% | -1.46% | +8.71% | +4.47% |
Invesco QQQ Income Advantage ETFUS QQA | 50.08 | -1.45% | -0.74 | 11.86万 | 594.23万 | 1.06% | 2.89亿 | -1.59% | -0.88% | +8.36% | -0.13% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 100.78 | -1.45% | -1.48 | 6.25万 | 628.25万 | 1.66% | 27.92亿 | -3.76% | -3.88% | +7.38% | -4.97% |
Senior Living Corp.US SNDA | 24.07 | -1.45% | -0.35 | 1.28万 | 30.84万 | 1.74% | 4.54亿 | -1.53% | -5.52% | +3.11% | +4.27% |
Guidewire SoftwareUS GWRE | 222.93 | -1.45% | -3.29 | 19.95万 | 4,439.58万 | 2.65% | 187.70亿 | -0.20% | -3.23% | +5.60% | +32.24% |
Algorhythm Holdings Inc.US RIME | 2.28 | -1.45% | -0.03 | 2.66万 | 6.01万 | 2.97% | 572.42万 | -7.09% | -9.67% | -7.46% | -87.07% |
网络安全ETF-PureFundsUS HACK | 83.66 | -1.45% | -1.23 | 14.36万 | 1,195.25万 | 2.44% | 22.80亿 | -3.17% | -3.52% | +9.80% | +12.30% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 51.40 | -1.46% | -0.76 | 3.82万 | 196.06万 | 0.80% | 29.21亿 | -2.19% | -0.54% | +11.11% | +7.02% |
XRP ETFUS XRPI | 18.95 | -1.46% | -0.28 | 34.96万 | 657.25万 | 4.32% | 0.00 | -2.82% | +30.51% | 0.00% | +19.33% |
Strawberry Fields REIT, Inc.US STRW | 10.11 | -1.46% | -0.15 | 4,397.00 | 4.47万 | 1.73% | 1.26亿 | -1.93% | -0.58% | +0.70% | -4.07% |