| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares Global Carbon Strategy ETFUS KRBN | 30.17 | -0.72% | -0.22 | 6.46万 | 195.57万 | 0.69% | 1.61亿 | -0.76% | -0.69% | +6.95% | +2.93% |
Vinci Partners Investments Ltd.US VINP | 9.59 | -0.72% | -0.07 | 2.63万 | 25.38万 | 2.28% | 6.07亿 | -2.94% | -0.72% | -2.14% | -4.77% |
Bastion Energy ETFUS BESF | 26.96 | -0.72% | -0.20 | 8,225.00 | 22.17万 | 0.22% | 0.00 | -2.28% | +1.74% | 0.00% | +4.98% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.04 | -0.72% | -0.13 | 1.28万 | 23.12万 | 1.05% | 775.72万 | -2.96% | -5.49% | -4.55% | -0.17% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 61.79 | -0.72% | -0.45 | 1,780.00 | 11.05万 | 0.72% | 7,723.13万 | -1.11% | +0.33% | +8.57% | +4.00% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 28.02 | -0.72% | -0.20 | 3.18万 | 89.09万 | 1.77% | 1.22亿 | +0.03% | 0.00% | +9.28% | -2.54% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.15 | -0.73% | -0.23 | 6,852.00 | 21.35万 | 0.51% | 1.36亿 | -3.06% | -3.86% | +6.12% | -4.09% |
Science Applications InternationUS SAIC | 111.52 | -0.73% | -0.81 | 20.99万 | 2,346.02万 | 2.36% | 52.27亿 | -3.02% | -5.14% | -5.17% | -0.24% |
贝壳US BEKE | 18.46 | -0.73% | -0.13 | 280.10万 | 5,145.54万 | 3.68% | 219.06亿 | -6.56% | +4.56% | -11.40% | +0.19% |
Inspire Tactical Balanced ETFUS RISN | 27.99 | -0.73% | -0.20 | 4,242.00 | 11.92万 | 0.71% | 8,676.90万 | -0.71% | +2.33% | +7.94% | +5.77% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 33.80 | -0.73% | -0.25 | 113.00 | 3,819.63 | 0.00% | 507.00万 | -0.38% | +4.20% | +10.87% | +4.92% |
HF Foods Group IncUS HFFG | 2.73 | -0.73% | -0.02 | 5.88万 | 16.12万 | 8.65% | 1.45亿 | -9.90% | -16.00% | -27.01% | -14.95% |
英伟达US NVDA | 177.97 | -0.73% | -1.30 | 1.77亿 | 320.14亿 | 4.11% | 4.34万亿 | +2.43% | +13.17% | +56.36% | +32.52% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.90 | -0.73% | -0.19 | 13.37万 | 347.63万 | 1.13% | 5.79亿 | -1.63% | +0.15% | +8.55% | +10.17% |
Bread Financial Holdings, Inc.US BFH | 61.33 | -0.73% | -0.45 | 28.54万 | 1,754.72万 | 1.37% | 28.61亿 | +0.54% | +2.42% | +25.42% | +0.44% |
WisdomTree U.S. MidCap FundUS EZM | 62.66 | -0.73% | -0.46 | 1.24万 | 78.24万 | 1.05% | 7.74亿 | -1.43% | -1.19% | +7.28% | +0.24% |
奥的斯US OTIS | 85.80 | -0.73% | -0.63 | 256.46万 | 2.21亿 | 1.04% | 336.74亿 | -3.81% | -14.03% | -11.92% | -7.35% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 68.07 | -0.73% | -0.50 | 12.86万 | 878.49万 | 1.32% | 17.39亿 | +0.27% | -1.03% | +7.30% | +2.96% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.42 | -0.73% | -0.28 | 1.58万 | 60.90万 | 0.85% | 2.21亿 | -1.35% | -0.76% | +8.11% | +5.94% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 79.10 | -0.73% | -0.58 | 2.75万 | 218.17万 | 0.96% | 11.03亿 | -2.14% | -1.50% | +7.15% | +3.45% |