| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Synchrony FinancialUS SYF | 69.67 | -0.84% | -0.59 | 348.30万 | 2.44亿 | 2.31% | 259.21亿 | -2.98% | +0.29% | +28.54% | +7.18% |
世纪赌场US CNTY | 2.36 | -0.84% | -0.02 | 4.51万 | 10.89万 | 6.99% | 7,241.09万 | -7.45% | +5.83% | +61.64% | -27.16% |
桑坦德巴西分行US BSBR | 4.72 | -0.84% | -0.04 | 42.37万 | 199.37万 | 2.00% | 352.63亿 | -1.26% | -13.39% | -5.98% | +20.72% |
摩根史坦利中国A股指数基金US CAF | 14.14 | -0.84% | -0.12 | 2.64万 | 36.54万 | 3.44% | 3.09亿 | -2.01% | +2.61% | +10.30% | +13.48% |
德意志银行US DB | 32.98 | -0.84% | -0.28 | 279.99万 | 9,262.95万 | 1.01% | 633.79亿 | -2.22% | +13.37% | +22.19% | +93.43% |
Allspring SMID Core ETFUS ASCE | 24.80 | -0.84% | -0.21 | 1,213.00 | 3.03万 | 1.15% | 0.00 | -0.56% | 0.00% | 0.00% | +0.05% |
卡斯信息系统US CASS | 40.01 | -0.84% | -0.34 | 9.54万 | 381.07万 | 3.51% | 5.35亿 | -4.62% | -12.39% | -3.43% | -2.20% |
Franklin Income Equity Focus ETFUS INCE | 57.23 | -0.84% | -0.49 | 8,387.00 | 48.15万 | 1.00% | 9,156.80万 | -2.37% | -2.20% | +5.39% | +3.31% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 25.92 | -0.84% | -0.22 | 431.00 | 1.11万 | 0.43% | 2,177.28万 | -2.13% | +6.21% | +11.77% | +17.55% |
LB福斯特US FSTR | 23.50 | -0.84% | -0.20 | 4.63万 | 109.10万 | 3.59% | 2.48亿 | -2.33% | +0.34% | +14.75% | -12.64% |
日元ETF-CurrencySharesUS FXY | 61.08 | -0.84% | -0.52 | 63.94万 | 3,905.78万 | 0.36% | 5.89亿 | -2.50% | -4.76% | -4.74% | +4.20% |
Veris ResidentialUS VRE | 14.08 | -0.85% | -0.12 | 70.06万 | 985.55万 | 1.30% | 13.14亿 | -3.43% | -3.96% | -11.45% | -15.33% |
Lands End IncUS LE | 11.73 | -0.85% | -0.10 | 20.43万 | 239.61万 | 2.92% | 3.57亿 | -9.28% | +1.30% | +42.70% | -10.73% |
Harmony Biosciences Holdings, Inc.US HRMY | 35.18 | -0.85% | -0.30 | 52.38万 | 1,854.11万 | 2.87% | 20.20亿 | -4.17% | +9.56% | +17.42% | +2.24% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 67.99 | -0.85% | -0.58 | 13.87万 | 946.76万 | 1.33% | 17.37亿 | +0.15% | -1.15% | +7.17% | +2.84% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.65 | -0.85% | -0.30 | 415.00 | 1.44万 | 0.27% | 138.59万 | -0.47% | +1.70% | +11.06% | +12.80% |
Idaho Strategic Resources IncUS IDR | 16.40 | -0.85% | -0.14 | 32.47万 | 529.70万 | 5.08% | 2.30亿 | -18.41% | +25.38% | +4.66% | +60.94% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 37.45 | -0.85% | -0.32 | 2,876.00 | 10.83万 | 1.73% | 1,123.50万 | -0.43% | +3.11% | +9.72% | -4.15% |
Herzfeld Credit Income FundUS HERZ | 2.34 | -0.85% | -0.02 | 2.01万 | 4.75万 | 7.20% | 3,678.69万 | -0.43% | -7.87% | -6.40% | +0.21% |
ACNB CorporationUS ACNB | 42.10 | -0.85% | -0.36 | 2.76万 | 116.05万 | 1.60% | 4.41亿 | -1.34% | -4.82% | -0.94% | +5.70% |