美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡斯信息系统

39.63

-0.3800-0.95%

盘后：39.630.00000.00%16:10 EDT

成交量：6.96万

成交额：275.45万

市值：5.29亿

市盈率：21.33

高：39.78

开：39.63

低：38.89

收：40.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

卡斯信息系统盘中异动早盘股价大跌5.10%报42.51美元

Cass Information Systems Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

Cass Information Sys(CASS.US)：2025年Q1财报实现营收4640.7万美元，前值为4510.5万美元，预期值为5149万美元；每股收益为0.66美元，前值为0.52美元，预期值为0.60美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CASS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","market":"US","secType":"STK","nameCN":"卡斯信息系统","latestPrice":39.63,"timestamp":1754078400000,"preClose":40.01,"halted":0,"volume":69635,"hourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"16:10 EDT","volume":1053,"amount":41730.39,"timestamp":1754079003819},"delay":0,"floatShares":11840081,"shares":13359999,"eps":1.858271,"marketStatus":"盘后交易","change":-0.38,"latestTime":"08-01 17:10:58 EDT","open":39.63,"high":39.7779,"low":38.89,"amount":2754502.4061,"amplitude":0.022192,"askPrice":40.38,"askSize":42,"bidPrice":38.87,"bidSize":23,"shortable":3,"etf":0,"ttmEps":1.858271,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":40.01,"dividendRate":0.031037,"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"16:10 EDT","volume":1053,"amount":41730.39,"timestamp":1754079003819},"volumeRatio":0.99761,"impliedVol":0.0416,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","floatShares":11840081,"roa":"1.22%","roe":"9.14%","lyrEps":1.419648,"volumeRatio":0.99761,"shares":13359999,"dividePrice":1.23,"high":39.7779,"amplitude":0.022192,"preClose":40.01,"low":38.89,"week52Low":37.99,"pbRate":"2.20","psRate":"2.41","week52High":47.14,"institutionHeld":0.5646,"latestPrice":39.63,"committee":-0.292308,"eps":1.858271,"divideRate":0.031037,"volume":69635,"delay":0,"ttmEps":1.858271,"open":39.63,"prevYearClose":40.91,"prevWeekClose":41.9,"prevMonthClose":40.01,"prevQuarterClose":43.45,"fiveDayClose":41.9,"twentyDayClose":46.2,"sixtyDayClose":41.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CASS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552933496","title":"卡斯信息系统盘中异动 早盘股价大跌5.10%报42.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552933496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552933496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:56","pubTimestamp":1752850592,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时56分，卡斯信息系统股票出现异动，股价快速下跌5.10%。截至发稿，该股报42.51美元/股，成交量1.2125万股，换手率0.09%，振幅4.91%。卡斯信息系统股票所在的专业商务服务行业中，整体涨幅为0.50%。卡斯信息系统公司简介：Cass Information Systems Inc 是一家为美国各地大型制造、分销和零售企业提供支付和信息处理服务的供应商。该公司的最大收入来自信息服务部门，该部门为大型企业提供运输、能源、电信以及环境发票处理和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225632a6b279da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225632a6b279da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CASS","BK4106"],"gpt_icon":0},{"id":"2552489039","title":"Cass Information Systems Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:34","pubTimestamp":1752755661,"startTime":"0","endTime":"0","summary":"Cass Information Systems Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Cass Information Systems Inc CASS.OQ公布的截至6月30日的季度调整后每股收益为66美分，高于去年同期的每股收益32美分。Cass Information Systems Inc 公布的本季度每股收益为 66 美分。公司报告的季度净收入为 886 万美元。Cass Information Systems Inc 的股价本季度上涨了 2.7%，今年迄今为止上涨了 9.0%。华尔街对 Cass Information Systems Inc 的 12 个月目标价中位数为 50.00 美元，比上次收盘价 44.61 美元高出约 10.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASS","BK4227","BK4106"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","IE00BJJMRY28.SGD","BK4543","IE00BDGV0183.EUR","LU0256863811.USD","LU0823414478.USD","LU0300736062.USD","IE00BSNM7G36.USD","LU1863844749.USD","LU1935042488.USD","LU0320765489.SGD","BK4173","SNVD.UK","LU1863844665.USD","LU1571399168.USD","LU2458330243.SGD","BK4109","LU1035775433.USD","IE0009356076.USD","LU0354030511.USD","LU1934455277.USD","LU2458330169.SGD","LU0353189763.USD","LU1868836914.USD","LU0553294199.USD","BK4227","LU0215105999.USD","BK4570","LU0278409577.USD","LU0310800379.SGD","NVDL","ARI","LU0109391861.USD","BK4579","SGXZ51526630.SGD","IE0034235303.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0345769631.USD","LU1291159041.SGD","LU2237443622.USD","LU1923622614.USD","LU1316542783.SGD","LU2505996509.AUD","HK0000306701.USD","LU0823434740.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","LU2592432038.USD","LU1989763690.USD","BK4589","LU0130517989.USD","LU0345770993.USD","LU0971096721.USD","LU0823414551.USD","HK0000306685.HKD","BK4213","LU2433249047.HKD","IE0004445239.USD","LU0274383776.USD","LU1496350171.SGD","BP","LU1861214812.USD","LU2106854487.HKD","NVDU","APG","IE00B19Z9P08.USD","BK4112","LU1363072403.SGD","LU0300736492.USD","IE00BZ199S13.USD","LU2362541513.USD","LU0345768740.USD","LU0072461881.USD","LU1084165304.USD","BMY","IE00BGHQDM52.EUR","LU0124676726.USD","LU1150488218.USD","LU1941712348.USD","LU1989772840.SGD","LU2272731782.SGD","LU1509826696.USD","LU0267386448.USD","SG9999015341.SGD","LU1429558221.USD","LU2361044865.SGD","LU1670711123.USD","BK4117","IE00BZ1G4Q59.USD","LU2506952170.USD","LU2756315318.SGD","LU2077746001.SGD","LU0348723411.USD","LU0345768153.USD","LU1854104046.USD","LU1720051017.SGD","SG9999014021.USD","LU2125909593.SGD","LU0950375773.USD","LU1035773651.USD","LU2362541273.HKD","BK4515","LU2272731600.USD","BK4612","LU0130518102.USD","LU0154236417.USD","LU1430597077.USD","LU0957791311.USD","IE00BMPRXN33.USD","LU1674673428.USD","LU1670711040.USD","LU2505996681.GBP","LU2552382215.SGD","LU0648000940.SGD","LU0345774631.USD","AFL","LU2491049909.HKD","AMBC","SG9999001440.SGD","BK4215","BWIN","LU1430594728.SGD","LU2430703251.USD","LU1974910355.USD","LU1633808545.USD","LU2746668461.USD","LU2213496289.HKD","LU0345774391.USD","LU2237443549.SGD","LU2471134879.HKD","LU0345781412.USD","IE00BJT1NW94.SGD","BXMT","AXTA","LU2360106947.USD","LU1267930573.SGD","LU2238339852.HKD","IE00BVYPNV92.GBP","LU0882574055.USD","LU1032466523.USD","LU0130103400.USD","LU1894683264.USD","LU2543165471.USD","IE00B775H168.HKD","LU1145028129.USD","LU0321505868.SGD","LU1548497426.USD","SGXZ81514606.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU0868494617.USD","LU1551013342.USD","LU0795875169.SGD","LU1003077747.HKD","NVD3.UK","BK4107","LU1150488135.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0316494557.USD","LU2463028550.USD","SG9999015986.USD","LU1861215975.USD","IE0005OL40V9.USD","LU0289739343.SGD","LU1162221912.USD","LU2125154778.USD","LU2191332357.HKD","LU2023251221.USD","LU1868837300.USD","LU0786609619.USD","LU1244550494.USD","LU1935043023.USD","SGXZ23171101.USD","LU0792757196.USD","LU1721429402.USD","LU2129689514.USD","IE00BZ9MQY76.HKD","IE00BVYPNP33.GBP","LU0345780950.USD","LU0053666078.USD","LU2413666426.HKD","LU1267930730.SGD","IE00BDRTCR15.USD","LU2357125470.USD","LU2244417387.USD","LU0238689110.USD","LU0385154629.USD","NVDD","BK4197","CNH","COP","IE00BK4W5M84.HKD","ATO","LU0006061336.USD","SG9999014039.USD","LU1815336760.USD","LU0265550946.USD","LU0545039389.USD","LU0128525929.USD","BK4550","LU1670627923.USD","LU2250418816.HKD","LU0069063385.USD","LU1201861165.SGD","IE00BYV24P56.USD","LU1551013425.SGD","CASS","LU0477156797.USD","LU0096362180.USD","LU0868494708.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU1923623000.USD","LU1939255532.USD","LU0466842654.USD","BALL","CLX","LU1839511570.USD","BK4504","LU0444973449.USD","IE00B19Z8W00.USD","LU0347712357.USD","IE00BVYPNW00.USD","LU0225284248.USD","SG9999014005.SGD","LU1323610961.USD","LU1778281490.HKD","BK4598","LU2097344357.USD","LU2413666699.HKD","LU0889565833.HKD","LU1623119135.USD","IE00B42XCP33.USD","IE0002141913.USD","LU2211817866.USD","LU0731783048.USD","BK4614","LU2265009873.SGD","LU0097036916.USD","LU2211815571.USD","LU0162691827.USD","LU1934455863.HKD","SG9999014542.SGD","LU0640476718.USD","LU2237438978.USD","LU1670710588.SGD","LU2065169927.USD","LU0557290698.USD","LU0260871552.USD","BK4106","CPB","LU2129689431.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823417737.USD","LU0390134368.USD","LU2242652126.USD","SG9999015978.USD","IE00B7SZLL34.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1201861249.SGD","BK4201","LU0861579265.USD","BK4581","IE00B2B36J28.USD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1261432733.SGD","AMRZ","LU1670710661.SGD","LU2237957811.SGD","LU0742537680.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU1992135399.USD","AVGO","BK4126","LU2360107671.USD","LU2417539215.USD","IE0004086264.USD","LU0820562030.AUD","BK4101","LU0345769128.USD","LU0077335932.USD","LU1366333091.USD","LU2361045086.USD","AGCO","LU0724617625.USD","HK0000320223.HKD","LU1242518857.USD","LU2471134796.USD","LU1861220033.SGD","BK4162","NVD2.UK","LU0320765059.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0096364046.USD","LU0006306889.USD","NVDY","LU1712237335.SGD","LU1791710400.SGD","LU2456880835.USD","CVX","LU0234572021.USD","LU1280957306.USD","LU0942090050.USD","LU2129689605.HKD","LU0098860793.USD","LU1935042215.USD","LU2041044095.USD","LU0251132253.USD","NVDS.UK","LU0957808578.USD","IE0034235188.USD","LU0823417653.USD","LU0061475181.USD","LU0203345920.USD","LU1989763427.SGD","GB00BDT5M118.USD","LU1066051225.USD","APD","LU1675838814.USD","LU2506952097.USD","LU0056508442.USD","LU1236620750.USD","LU2756315664.SGD","LU0106831901.USD","LU2360106780.USD","LU0949170426.SGD","LU0237698245.USD","IE00B775SV38.USD","LU2473716301.USD","LU1037948897.HKD","LU2092627202.USD","SG9999014013.SGD","LU1037948541.HKD","LU1934455194.USD","LU1791710582.SGD","LU2168563687.JPY","BK4023","IE00B5949003.HKD","LU0889565080.SGD","SG9999015358.SGD","LU1069347547.HKD","LU2750360997.AUD","LU0354030438.USD","LU1983260115.SGD","LU2322448957.HKD","IE00B3T34201.USD","LU1674673691.USD","LU1861220207.SGD","LU0130102774.USD","BK4212","LU1720051108.HKD","LU2347655156.SGD","LU1923622291.USD","LU2360032135.SGD","LU1064131342.USD","IE00BK4W5L77.USD","LU0477156953.USD","AESI","BK4152","BK4567","LU2083900584.USD","LU0672654240.SGD","LU2242646821.SGD","LU0823421333.USD","LU0061474960.USD","LU0306807586.USD","BK4585","LU0225283273.USD","IE0004091025.USD","NVDX","LU1941712264.USD","LU0476273544.USD","LU1481011911.USD","IE00BQXX3C00.GBP","LU1989772923.USD","LU0471298777.SGD","LU1852331112.SGD","LU0289960550.SGD","LU0788109477.HKD","LU1228905037.USD","LU2471134952.CNY","LU2054465674.USD","BK4566","LU0203202063.USD","AVB","LU1481011671.HKD","LU0082616367.USD","LU1301847155.USD","LU1366192091.USD","LU2237443895.HKD","LU2087625088.SGD","LU2294711713.HKD","IE00BGHQF631.EUR","BK4511","LU0320765646.SGD","NVIW.SI","LU2237443465.HKD","LU0965508806.USD","NVD","LU1988902786.USD","LU2298064838.USD","LU0630314457.HKD","LU1066051811.HKD","LU2298321311.HKD","BK4527","LU1868836591.USD","SG9999014559.SGD","LU2552382132.HKD","LU0106261372.USD","LU0823421416.USD","LU2023250843.SGD","LU1066051498.USD","LU0061474705.USD","LU1116320901.HKD","LU0795875086.SGD","BK4529","LU1093756168.USD","LU2326559502.SGD","LU1829250122.USD","LU0979878070.USD","LU2168564149.EUR","LU2506951792.HKD","LU0276348264.USD","LU2237957902.USD","IE00BHPRN162.USD","LU0011850046.USD","LU1861219969.SGD","LU2506951875.HKD","LU1732800096.USD","LU0545562505.USD","SG9999015945.SGD","BK4587","LU1599440770.SGD","LU0342679015.USD","LU0985320562.USD","ANSS","LU2065171311.SGD","LU2279689827.SGD","LU2264538146.SGD","SG9999014575.USD","LU2360107168.USD","LU0187121727.USD","LU0417517546.SGD","LU2242650005.HKD","LU0738911758.USD","LU2506951958.HKD","LU2023250330.USD","LU0203347892.USD","BK4018","HK0000320264.USD","IE00BQXX3D17.EUR","LU0368265418.SGD","SG9999002521.SGD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU0784384876.USD","IE00B3CCJ963.GBP","LU1951200564.SGD","LU2023250504.SGD","LU1894683348.USD","LU2461242641.AUD","AIG","LU1935042991.SGD","LU2420271590.USD","LU0266013472.USD","SG9999000418.SGD","LU1244550221.USD","LU1496350502.SGD","LU1868836757.USD","LU2272731865.HKD","LU0784385170.HKD","LU1153585028.USD","LU1718418525.SGD","LU0079474960.USD","LU2063271972.USD","LU2362540622.SGD","LU1585245621.USD","LU0107464264.USD","BK4093","BGS","BK4575","LU0256863902.USD","IE00B64PRP62.GBP","NVDA","LU2471134523.USD","IE0009355771.USD","LU0289961442.SGD","LU0612318385.USD","SG9999015952.SGD","LU1642822529.SGD","CL","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1989764664.SGD","LU0731783394.SGD","SG9999011175.SGD","AMP","LU2552382058.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","BK4548","IE0004445015.USD","BK4605","LU1814569148.SGD","SG9999004303.SGD","LU1732799900.SGD","LU2430703178.SGD","BK4559","BK4592","LU1232071149.USD","LU2125909759.SGD","LU1815333072.USD","LU0175139822.USD","LU0208291251.USD","IE00B3M56506.USD","LU0122376428.USD","LU2491050154.USD","LU0157215616.USD","LU0823434583.USD","AVY","BK4154","LU0048584097.USD","BK4551","LU1803068979.SGD","LU0965509010.AUD","LU0314106906.USD","BK4561","LU0784383803.USD","IE00BN29S564.USD","LU1989771016.USD","LU0456855351.SGD","NVDS","LU0070302665.USD","BK4141","LU0265550359.USD","LU0985481810.HKD","BK4135","LU0511384066.AUD","LU0943347566.SGD","LU2462157665.USD","SG9999014567.USD","LU0306806265.USD","IE00B2Q91V27.USD","BK4179","IE00BJJMRX11.SGD","LU0772969993.USD","LU2602419157.SGD","LU1699723380.USD","BK4549","IE00B4JS1V06.HKD","LU0964807845.USD","IE00B3PB1722.GBP","LU2463526074.USD","LU1914381329.SGD","LU1093756325.SGD","BK4534","BK4503","LU2290526834.HKD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1803068623.USD","BK4533","LU2237443978.SGD","LU2133065610.SGD","LU0080751232.USD","BK4110","LU1629891620.HKD","LU0266512127.USD","BK4127","LU0912757837.SGD","LU0820561909.HKD","LU1854103824.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2360107325.USD","LU0528227936.USD","LU0719512351.SGD","LU0612318971.USD","LU1116320737.USD","BK4554","LU0203201768.USD","IE00BN8TJ469.HKD","LU2065170008.USD","LU2092937221.SGD","IE00B1XK9C88.USD","LU0029864427.USD","LU0882574139.USD","IE00BLSP4452.SGD","LU2357305700.SGD","LU0889566641.SGD","LU1992135472.HKD","LU0094547139.USD","IE00BJTD4N35.SGD","LU0661504455.SGD","LU1861217088.USD","IE00BMCWC346.EUR","SG9999001077.SGD","LU0321505439.SGD","LU1791807156.HKD","LU1435385759.SGD","IE0002270589.USD","IE00BWXC8680.SGD","BIOX","2NVD.UK","LU1228905540.USD","LU1267930813.SGD","LU1861127337.USD","LU2360108059.USD","SG9999002232.USD","LU0689626769.HKD","LU0057025933.USD","LU0642271901.SGD","LU2361044949.HKD","SG9999001424.SGD","LU2322448791.USD","LU0472753341.HKD","BK4532","LU0072462426.USD","LU1668664300.SGD","LU1917777945.USD","LU1989764748.USD","IE00BVYPNQ40.USD","LU0345770308.USD","IE00BBT3K403.USD","LU1721429741.USD","CRC","AOSL","CNC","LU0965509101.SGD","IE00BFSS7M15.SGD","IE0034235295.USD","LU2452424414.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BD6J9T35.USD","LU2242649171.HKD","IE00BKPKM429.USD","LU1074936037.SGD","LU2236285917.USD","BK4007","LU1670628061.USD","IE00BJJMRZ35.SGD","CINF","ATR","BK4136","LU2089985449.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU0127658192.USD","SCHW","LU0225771236.USD","LU0965509283.SGD","LU1929549753.HKD","LU0323591593.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU2125909916.SGD","LU0170899867.USD","LU0198837287.USD","LU2750360641.GBP","LU2108987350.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU2168564222.USD","LU0654597011.USD","LU0353189680.USD","LU1119994496.HKD","LU1127390331.HKD","CSR","LU2087621335.USD","LU1506573853.SGD","IE00BFXG1179.USD","CPT","BK4129","LU0081259029.USD","LU1069344957.HKD","LU0689472784.USD","LU2097344431.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU0114720955.EUR","LU2092937148.SGD","LU0444971666.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4011","LU0308772762.SGD","LU0648001328.SGD","LU2491050071.SGD","3NVD.UK","LU0494093205.USD","LU0158827948.USD","LU2237443382.USD","LU2125154935.USD","BK4512","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0471298694.HKD","LU1868837136.USD","LU0683600562.USD","SG9999003800.SGD","LU2403377893.USD","LU1236620834.HKD","LU2380233275.USD","LU0787776722.HKD","CME","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU0788109394.HKD","IE00BJLML261.HKD","LU1804176565.USD","SG9999002224.SGD","IE00BGHQF524.EUR","LU2286300806.USD","LU1721428933.USD","BK4588","LU2247934214.USD","BK4608"],"gpt_icon":0},{"id":"2528483107","title":"Cass Information Sys(CASS.US)：2025年Q1财报实现营收4640.7万美元，前值为4510.5万美元，预期值为5149万美元；每股收益为0.66美元，前值为0.52美元，预期值为0.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528483107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528483107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896239,"startTime":"0","endTime":"0","summary":"Cass Information Sys(CASS.US)：2025年Q1财报实现营收4640.7万美元，前值为4510.5万美元，预期值为5149万美元；每股收益为0.66美元，前值为0.52美元，预期值为0.60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17212349635614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASS\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-17","symbol":"CASS","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-06-03","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"CASS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-04","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASS","date":"2025-07-31","current":21.262808,"percent":0.571778,"low":14.3751,"twenty":16.887902,"median":20.483168,"eighty":24.817287,"high":31.912644,"avg":21.069125,"sd":4.144143,"marketCap":539075959},"quantilePoints":[{"date":"2020-08-07","current":20.080911,"twenty":23.629518,"median":26.471689,"eighty":30.63013,"marketCap":553048379},{"date":"2020-08-14","current":20.667368,"twenty":23.608462,"median":26.471689,"eighty":30.63013,"marketCap":569199988},{"date":"2020-08-21","current":20.075675,"twenty":23.59752,"median":26.471689,"eighty":30.63013,"marketCap":552904168},{"date":"2020-08-28","current":20.923943,"twenty":23.581796,"median":26.471689,"eighty":30.63013,"marketCap":576266316},{"date":"2020-09-04","current":20.431738,"twenty":23.492588,"median":26.471689,"eighty":30.63013,"marketCap":562710502},{"date":"2020-09-11","current":19.30595,"twenty":23.438284,"median":26.471689,"eighty":30.63013,"marketCap":531705182},{"date":"2020-09-18","current":20.039022,"twenty":23.393263,"median":26.471689,"eighty":30.63013,"marketCap":551894693},{"date":"2020-09-25","current":19.641069,"twenty":23.303951,"median":26.471689,"eighty":30.63013,"marketCap":540934673},{"date":"2020-10-02","current":21.054849,"twenty":23.20838,"median":26.471689,"eighty":30.63013,"marketCap":579871586},{"date":"2020-10-09","current":22.777566,"twenty":23.117329,"median":26.471689,"eighty":30.63013,"marketCap":627316936},{"date":"2020-10-16","current":22.170164,"twenty":23.091196,"median":26.471689,"eighty":30.63013,"marketCap":610588484},{"date":"2020-10-23","current":24.819219,"twenty":23.061819,"median":26.471689,"eighty":30.63013,"marketCap":623855877},{"date":"2020-10-30","current":22.501381,"twenty":23.030193,"median":26.466209,"eighty":30.63013,"marketCap":565594718},{"date":"2020-11-06","current":22.990725,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":577894869},{"date":"2020-11-13","current":23.989075,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":602989380},{"date":"2020-11-20","current":24.436611,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":614238644},{"date":"2020-11-27","current":25.165291,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":632554753},{"date":"2020-12-04","current":24.832508,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":624189916},{"date":"2020-12-11","current":24.63169,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":619142169},{"date":"2020-12-18","current":23.793995,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":598085855},{"date":"2020-12-24","current":21.848935,"twenty":22.995746,"median":26.466209,"eighty":30.63013,"marketCap":549194824},{"date":"2020-12-31","current":22.325159,"twenty":22.97832,"median":26.466209,"eighty":30.63013,"marketCap":561165195},{"date":"2021-01-08","current":22.893185,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":575443106},{"date":"2021-01-15","current":23.862847,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":599816511},{"date":"2021-01-22","current":23.053839,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":579481303},{"date":"2021-01-29","current":23.257809,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":585538599},{"date":"2021-02-05","current":24.288943,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":611498439},{"date":"2021-02-12","current":23.68172,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":596210978},{"date":"2021-02-19","current":24.546727,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":617988399},{"date":"2021-02-26","current":24.630814,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":620105367},{"date":"2021-03-05","current":25.78574,"twenty":22.946538,"median":26.468094,"eighty":30.630808,"marketCap":649181802},{"date":"2021-03-12","current":27.419757,"twenty":22.946538,"median":26.491518,"eighty":30.630808,"marketCap":690319799},{"date":"2021-03-19","current":27.162429,"twenty":22.946538,"median":26.556694,"eighty":30.630808,"marketCap":683841302},{"date":"2021-03-26","current":26.847916,"twenty":22.949377,"median":26.562518,"eighty":30.63013,"marketCap":675923140},{"date":"2021-04-01","current":26.487657,"twenty":22.949377,"median":26.572776,"eighty":30.63013,"marketCap":666853244},{"date":"2021-04-09","current":26.098805,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":657063516},{"date":"2021-04-16","current":26.504812,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":667285144},{"date":"2021-04-23","current":27.100828,"twenty":22.946538,"median":26.593934,"eighty":30.630808,"marketCap":669444643},{"date":"2021-04-30","current":26.745311,"twenty":22.946538,"median":26.641937,"eighty":30.630808,"marketCap":660662681},{"date":"2021-05-07","current":26.986401,"twenty":22.958398,"median":26.716393,"eighty":30.630808,"marketCap":666618077},{"date":"2021-05-14","current":26.665759,"twenty":22.974537,"median":26.716393,"eighty":30.630808,"marketCap":658697577},{"date":"2021-05-21","current":25.645534,"twenty":23.001238,"median":26.716393,"eighty":30.630808,"marketCap":633495986},{"date":"2021-05-28","current":26.601631,"twenty":23.026313,"median":26.728167,"eighty":30.630808,"marketCap":657113477},{"date":"2021-06-04","current":26.694908,"twenty":23.030168,"median":26.729121,"eighty":30.630808,"marketCap":659417623},{"date":"2021-06-11","current":26.852314,"twenty":23.030168,"median":26.745311,"eighty":30.630808,"marketCap":663305868},{"date":"2021-06-18","current":24.444584,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":603830114},{"date":"2021-06-25","current":23.669213,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":584676905},{"date":"2021-07-02","current":23.902407,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":590437269},{"date":"2021-07-09","current":24.21139,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":598069750},{"date":"2021-07-16","current":23.855769,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":589285196},{"date":"2021-07-23","current":22.273231,"twenty":23.026313,"median":26.753207,"eighty":30.630808,"marketCap":585540959},{"date":"2021-07-30","current":24.152158,"twenty":23.014159,"median":26.753207,"eighty":30.630808,"marketCap":634936077},{"date":"2021-08-06","current":23.63985,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":621468017},{"date":"2021-08-13","current":24.080648,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":633056164},{"date":"2021-08-20","current":24.194929,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":636060498},{"date":"2021-08-27","current":24.477911,"twenty":22.991443,"median":26.74322,"eighty":30.630808,"marketCap":643499802},{"date":"2021-09-03","current":24.227581,"twenty":22.991443,"median":26.709103,"eighty":30.630808,"marketCap":636918880},{"date":"2021-09-10","current":23.367752,"twenty":22.991443,"median":26.689078,"eighty":30.630808,"marketCap":614314840},{"date":"2021-09-17","current":23.373194,"twenty":22.988579,"median":26.677419,"eighty":30.630808,"marketCap":614457904},{"date":"2021-09-24","current":23.291565,"twenty":22.967568,"median":26.677419,"eighty":30.630808,"marketCap":612311951},{"date":"2021-10-01","current":23.264355,"twenty":22.958568,"median":26.673273,"eighty":30.630808,"marketCap":611596633},{"date":"2021-10-08","current":23.024909,"twenty":22.945279,"median":26.673273,"eighty":30.630808,"marketCap":605301837},{"date":"2021-10-15","current":22.926954,"twenty":22.928633,"median":26.673273,"eighty":30.630808,"marketCap":602726694},{"date":"2021-10-22","current":22.09882,"twenty":22.903401,"median":26.673273,"eighty":30.630808,"marketCap":603585075},{"date":"2021-10-29","current":21.470269,"twenty":22.883659,"median":26.628868,"eighty":30.630808,"marketCap":586417450},{"date":"2021-11-05","current":23.544312,"twenty":22.845939,"median":26.628868,"eighty":30.630808,"marketCap":643065793},{"date":"2021-11-12","current":23.128824,"twenty":22.845939,"median":26.591235,"eighty":30.627219,"marketCap":631717573},{"date":"2021-11-19","current":23.092918,"twenty":22.845939,"median":26.525842,"eighty":30.563737,"marketCap":630736862},{"date":"2021-11-26","current":21.897749,"twenty":22.834818,"median":26.504812,"eighty":30.528711,"marketCap":598093218},{"date":"2021-12-03","current":21.271952,"twenty":22.777566,"median":26.487657,"eighty":30.49891,"marketCap":581000837},{"date":"2021-12-10","current":21.58998,"twenty":22.762039,"median":26.459065,"eighty":30.438736,"marketCap":589687129},{"date":"2021-12-17","current":20.912889,"twenty":22.714986,"median":26.440115,"eighty":30.353913,"marketCap":571193733},{"date":"2021-12-23","current":20.646156,"twenty":22.675963,"median":26.402809,"eighty":30.252111,"marketCap":563908457},{"date":"2021-12-31","current":20.169114,"twenty":22.605867,"median":26.356153,"eighty":30.213441,"marketCap":550879019},{"date":"2022-01-07","current":20.912889,"twenty":22.52866,"median":26.339226,"eighty":30.18786,"marketCap":571193733},{"date":"2022-01-14","current":20.420459,"twenty":22.484919,"median":26.247164,"eighty":30.155582,"marketCap":557743991},{"date":"2022-01-21","current":19.886993,"twenty":22.408202,"median":26.1903,"eighty":30.117167,"marketCap":543173437},{"date":"2022-01-28","current":19.665342,"twenty":22.316557,"median":26.107382,"eighty":30.042346,"marketCap":562507442},{"date":"2022-02-04","current":20.56167,"twenty":22.234092,"median":26.077396,"eighty":29.951308,"marketCap":588146013},{"date":"2022-02-11","current":20.150241,"twenty":22.102496,"median":25.995066,"eighty":29.873446,"marketCap":576377488},{"date":"2022-02-18","current":20.458813,"twenty":22.049584,"median":25.919537,"eighty":29.813748,"marketCap":585203881},{"date":"2022-02-25","current":20.022894,"twenty":21.982607,"median":25.840834,"eighty":29.77385,"marketCap":572734850},{"date":"2022-03-04","current":18.939798,"twenty":21.899752,"median":25.784779,"eighty":29.723062,"marketCap":541753984},{"date":"2022-03-11","current":18.7393,"twenty":21.859346,"median":25.761407,"eighty":29.672076,"marketCap":536018949},{"date":"2022-03-18","current":18.218764,"twenty":21.808176,"median":25.709256,"eighty":29.587284,"marketCap":521129534},{"date":"2022-03-25","current":17.92268,"twenty":21.779556,"median":25.637225,"eighty":29.480078,"marketCap":512660325},{"date":"2022-04-01","current":18.304724,"twenty":21.714479,"median":25.531103,"eighty":29.370232,"marketCap":523588336},{"date":"2022-04-08","current":18.113702,"twenty":21.644506,"median":25.447634,"eighty":29.288815,"marketCap":518124331},{"date":"2022-04-14","current":18.318202,"twenty":21.587876,"median":25.407224,"eighty":29.22712,"marketCap":545717559},{"date":"2022-04-22","current":18.574978,"twenty":21.531578,"median":25.360129,"eighty":29.155309,"marketCap":553367167},{"date":"2022-04-29","current":17.749627,"twenty":21.473351,"median":25.218922,"eighty":29.103147,"marketCap":528779141},{"date":"2022-05-06","current":16.585432,"twenty":21.340687,"median":25.170824,"eighty":29.072799,"marketCap":494096605},{"date":"2022-05-13","current":15.907166,"twenty":21.17698,"median":25.083852,"eighty":29.005955,"marketCap":473890388},{"date":"2022-05-20","current":14.857687,"twenty":21.075124,"median":24.910078,"eighty":28.962323,"marketCap":442625364},{"date":"2022-05-27","current":15.627611,"twenty":20.921732,"median":24.841114,"eighty":28.912867,"marketCap":465562150},{"date":"2022-06-03","current":15.623028,"twenty":20.87386,"median":24.813108,"eighty":28.872283,"marketCap":465425622},{"date":"2022-06-10","current":15.430547,"twenty":20.792387,"median":24.766241,"eighty":28.834149,"marketCap":459691425},{"date":"2022-06-17","current":15.118911,"twenty":20.694576,"median":24.677591,"eighty":28.806591,"marketCap":450407488},{"date":"2022-06-24","current":16.214219,"twenty":20.661085,"median":24.649125,"eighty":28.752495,"marketCap":483037797},{"date":"2022-07-01","current":15.696354,"twenty":20.601059,"median":24.63169,"eighty":28.723352,"marketCap":467610078},{"date":"2022-07-08","current":15.421381,"twenty":20.576923,"median":24.614477,"eighty":28.691716,"marketCap":459418368},{"date":"2022-07-15","current":15.074921,"twenty":20.515668,"median":24.532331,"eighty":28.664461,"marketCap":472252046},{"date":"2022-07-22","current":15.502022,"twenty":20.484065,"median":24.449342,"eighty":28.636405,"marketCap":485631838},{"date":"2022-07-29","current":15.889899,"twenty":20.440359,"median":24.397785,"eighty":28.616298,"marketCap":497782874},{"date":"2022-08-05","current":15.742983,"twenty":20.350053,"median":24.362021,"eighty":28.541463,"marketCap":493180413},{"date":"2022-08-12","current":16.357704,"twenty":20.28382,"median":24.344808,"eighty":28.477773,"marketCap":512437804},{"date":"2022-08-19","current":16.824195,"twenty":20.200496,"median":24.264481,"eighty":28.454314,"marketCap":527051569},{"date":"2022-08-26","current":16.257431,"twenty":20.140445,"median":24.21139,"eighty":28.41591,"marketCap":509296527},{"date":"2022-09-02","current":15.686306,"twenty":20.038448,"median":24.17872,"eighty":28.307863,"marketCap":491404909},{"date":"2022-09-09","current":15.956609,"twenty":19.92412,"median":24.145952,"eighty":28.302361,"marketCap":499872698},{"date":"2022-09-16","current":15.581673,"twenty":19.824486,"median":24.102066,"eighty":28.267503,"marketCap":488127055},{"date":"2022-09-23","current":14.783842,"twenty":19.673298,"median":24.048345,"eighty":28.226944,"marketCap":463133420},{"date":"2022-09-30","current":15.123901,"twenty":19.610002,"median":24.016862,"eighty":28.109811,"marketCap":473786445},{"date":"2022-10-07","current":15.485758,"twenty":19.500469,"median":23.956309,"eighty":28.019925,"marketCap":485122356},{"date":"2022-10-14","current":15.792806,"twenty":19.4125,"median":23.902407,"eighty":27.908278,"marketCap":526232105},{"date":"2022-10-21","current":16.723242,"twenty":19.35356,"median":23.862847,"eighty":27.87436,"marketCap":557235139},{"date":"2022-10-28","current":17.731555,"twenty":19.30595,"median":23.820789,"eighty":27.812175,"marketCap":590833140},{"date":"2022-11-04","current":17.01016,"twenty":19.046059,"median":23.793995,"eighty":27.728979,"marketCap":566795546},{"date":"2022-11-11","current":17.375473,"twenty":18.978513,"median":23.761168,"eighty":27.613222,"marketCap":578968140},{"date":"2022-11-18","current":17.851064,"twenty":18.950184,"median":23.704187,"eighty":27.541187,"marketCap":594815309},{"date":"2022-11-25","current":17.769066,"twenty":18.887687,"median":23.673504,"eighty":27.467484,"marketCap":592083039},{"date":"2022-12-02","current":17.805965,"twenty":18.758785,"median":23.61775,"eighty":27.44263,"marketCap":593312560},{"date":"2022-12-09","current":17.490271,"twenty":18.649746,"median":23.579979,"eighty":27.395557,"marketCap":582793318},{"date":"2022-12-16","current":18.449653,"twenty":18.618001,"median":23.517637,"eighty":27.368811,"marketCap":614760885},{"date":"2022-12-23","current":18.297956,"twenty":18.595338,"median":23.488488,"eighty":27.339923,"marketCap":609706184},{"date":"2022-12-30","current":18.785847,"twenty":18.590496,"median":23.45988,"eighty":27.2882,"marketCap":625963194},{"date":"2023-01-06","current":19.737029,"twenty":18.585172,"median":23.443023,"eighty":27.285768,"marketCap":657657533},{"date":"2023-01-13","current":19.995324,"twenty":18.585172,"median":23.397826,"eighty":27.281619,"marketCap":666264185},{"date":"2023-01-20","current":18.834068,"twenty":18.578918,"median":23.367752,"eighty":27.256207,"marketCap":657384306},{"date":"2023-01-27","current":18.959315,"twenty":18.578918,"median":23.33047,"eighty":27.181165,"marketCap":661755939},{"date":"2023-02-03","current":19.91824,"twenty":18.578918,"median":23.306295,"eighty":27.151523,"marketCap":695226254},{"date":"2023-02-10","current":19.59338,"twenty":18.578918,"median":23.272079,"eighty":27.10044,"marketCap":683887331},{"date":"2023-02-17","current":19.808649,"twenty":18.578918,"median":23.237145,"eighty":27.026678,"marketCap":691401075},{"date":"2023-02-24","current":19.080649,"twenty":18.578918,"median":23.185248,"eighty":26.994884,"marketCap":665990958},{"date":"2023-03-03","current":19.168726,"twenty":18.578918,"median":23.143871,"eighty":26.984701,"marketCap":669065226},{"date":"2023-03-10","current":18.021745,"twenty":18.556277,"median":23.128824,"eighty":26.951511,"marketCap":629030995},{"date":"2023-03-17","current":17.738928,"twenty":18.487151,"median":23.106826,"eighty":26.914009,"marketCap":619159541},{"date":"2023-03-24","current":17.566095,"twenty":18.446594,"median":23.084771,"eighty":26.866034,"marketCap":613126986},{"date":"2023-03-31","current":17.012245,"twenty":18.317831,"median":23.053998,"eighty":26.847187,"marketCap":593795388},{"date":"2023-04-06","current":16.819772,"twenty":18.274385,"median":23.032612,"eighty":26.811585,"marketCap":587077315},{"date":"2023-04-14","current":16.917972,"twenty":18.204519,"median":23.019413,"eighty":26.757658,"marketCap":590504903},{"date":"2023-04-21","current":15.272528,"twenty":18.149041,"median":22.98536,"eighty":26.734761,"marketCap":515646376},{"date":"2023-04-28","current":14.594381,"twenty":18.059127,"median":22.958398,"eighty":26.707582,"marketCap":492750086},{"date":"2023-05-05","current":14.647171,"twenty":18.011781,"median":22.934114,"eighty":26.674931,"marketCap":494532432},{"date":"2023-05-12","current":15.374047,"twenty":17.975638,"median":22.921874,"eighty":26.616069,"marketCap":519073964},{"date":"2023-05-19","current":15.770939,"twenty":17.892456,"median":22.893185,"eighty":26.548308,"marketCap":532474219},{"date":"2023-05-26","current":15.770939,"twenty":17.802931,"median":22.850767,"eighty":26.508913,"marketCap":532474219},{"date":"2023-05-30","current":15.94563,"twenty":17.793552,"median":22.838698,"eighty":26.505047,"marketCap":538372311},{"date":"2023-06-08","current":17.010026,"twenty":17.769066,"median":22.777566,"eighty":26.485325,"marketCap":574309520},{"date":"2023-06-16","current":16.538767,"twenty":17.735028,"median":22.759556,"eighty":26.445833,"marketCap":558398389},{"date":"2023-06-23","current":16.400639,"twenty":17.716654,"median":22.713127,"eighty":26.43157,"marketCap":553734782},{"date":"2023-06-30","current":15.844066,"twenty":17.68433,"median":22.674972,"eighty":26.388698,"marketCap":534943188},{"date":"2023-07-07","current":15.437808,"twenty":17.6383,"median":22.607787,"eighty":26.348577,"marketCap":521226696},{"date":"2023-07-14","current":15.913129,"twenty":17.594428,"median":22.529691,"eighty":26.330997,"marketCap":537274991},{"date":"2023-07-21","current":16.885295,"twenty":17.530013,"median":22.487813,"eighty":26.229471,"marketCap":546053546},{"date":"2023-07-28","current":16.304213,"twenty":17.479611,"median":22.388628,"eighty":26.124001,"marketCap":527261952},{"date":"2023-08-04","current":16.15152,"twenty":17.403858,"median":22.282148,"eighty":26.094124,"marketCap":522324015},{"date":"2023-08-11","current":16.093189,"twenty":17.294263,"median":22.182744,"eighty":26.017684,"marketCap":520437646},{"date":"2023-08-18","current":16.405925,"twenty":17.147184,"median":22.09882,"eighty":25.943478,"marketCap":530551193},{"date":"2023-08-25","current":16.346758,"twenty":17.053096,"median":22.041203,"eighty":25.856961,"marketCap":528637819},{"date":"2023-09-01","current":16.203069,"twenty":17.013816,"median":21.945006,"eighty":25.792255,"marketCap":523991054},{"date":"2023-09-08","current":15.531111,"twenty":17.007647,"median":21.897749,"eighty":25.776413,"marketCap":502260596},{"date":"2023-09-15","current":16.431281,"twenty":16.933933,"median":21.848935,"eighty":25.74997,"marketCap":531371210},{"date":"2023-09-22","current":16.270688,"twenty":16.891457,"median":21.805418,"eighty":25.649032,"marketCap":526177767},{"date":"2023-09-29","current":15.856525,"twenty":16.826363,"median":21.777447,"eighty":25.60105,"marketCap":512784151},{"date":"2023-10-06","current":15.61986,"twenty":16.793819,"median":21.680005,"eighty":25.477199,"marketCap":505130656},{"date":"2023-10-13","current":15.750871,"twenty":16.72941,"median":21.641659,"eighty":25.422107,"marketCap":509367412},{"date":"2023-10-20","current":16.38232,"twenty":16.658026,"median":21.579458,"eighty":25.371686,"marketCap":506770691},{"date":"2023-10-27","current":16.784367,"twenty":16.643507,"median":21.531578,"eighty":25.271303,"marketCap":519207620},{"date":"2023-11-03","current":17.261522,"twenty":16.61977,"median":21.474122,"eighty":25.179534,"marketCap":533967931},{"date":"2023-11-10","current":17.299989,"twenty":16.61977,"median":21.354024,"eighty":25.154007,"marketCap":535157846},{"date":"2023-11-17","current":18.104333,"twenty":16.61977,"median":21.177602,"eighty":24.988561,"marketCap":560039423},{"date":"2023-11-24","current":18.40761,"twenty":16.61977,"median":21.082162,"eighty":24.887435,"marketCap":569421001},{"date":"2023-12-01","current":18.174658,"twenty":16.61977,"median":20.969313,"eighty":24.822501,"marketCap":562214861},{"date":"2023-12-08","current":18.372447,"twenty":16.625988,"median":20.882112,"eighty":24.789561,"marketCap":568333282},{"date":"2023-12-15","current":19.730602,"twenty":16.625988,"median":20.797354,"eighty":24.748738,"marketCap":610346436},{"date":"2023-12-22","current":19.923996,"twenty":16.625988,"median":20.70771,"eighty":24.663919,"marketCap":616328891},{"date":"2023-12-29","current":20.301994,"twenty":16.61977,"median":20.679221,"eighty":24.646276,"marketCap":628021873},{"date":"2024-01-05","current":19.515231,"twenty":16.613552,"median":20.633301,"eighty":24.63134,"marketCap":603684156},{"date":"2024-01-12","current":18.877909,"twenty":16.613552,"median":20.599644,"eighty":24.558183,"marketCap":583969245},{"date":"2024-01-19","current":18.183448,"twenty":16.607334,"median":20.546935,"eighty":24.473343,"marketCap":562486791},{"date":"2024-01-26","current":20.033552,"twenty":16.613552,"median":20.50397,"eighty":24.447439,"marketCap":602188542},{"date":"2024-02-02","current":19.418388,"twenty":16.613552,"median":20.457589,"eighty":24.423587,"marketCap":583697315},{"date":"2024-02-09","current":19.49076,"twenty":16.613552,"median":20.426099,"eighty":24.383223,"marketCap":585872754},{"date":"2024-02-16","current":21.906185,"twenty":16.613552,"median":20.394682,"eighty":24.357654,"marketCap":658478010},{"date":"2024-02-23","current":21.119136,"twenty":16.613552,"median":20.394682,"eighty":24.305561,"marketCap":634820118},{"date":"2024-03-01","current":21.856429,"twenty":16.61977,"median":20.420459,"eighty":24.252454,"marketCap":656982396},{"date":"2024-03-08","current":21.445901,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":644642336},{"date":"2024-03-15","current":20.869959,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":627330097},{"date":"2024-03-22","current":21.309852,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":640552831},{"date":"2024-03-28","current":21.509391,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":646550772},{"date":"2024-04-05","current":21.459506,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":645051286},{"date":"2024-04-12","current":21.033218,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":632237503},{"date":"2024-04-19","current":19.785737,"twenty":16.613552,"median":20.361505,"eighty":24.221105,"marketCap":595431957},{"date":"2024-04-26","current":19.677024,"twenty":16.61977,"median":20.302078,"eighty":24.217866,"marketCap":592160352},{"date":"2024-05-03","current":19.921628,"twenty":16.61977,"median":20.227526,"eighty":24.217866,"marketCap":599521462},{"date":"2024-05-10","current":20.387961,"twenty":16.61977,"median":20.204118,"eighty":24.217866,"marketCap":613555300},{"date":"2024-05-17","current":20.637313,"twenty":16.61977,"median":20.19639,"eighty":24.217866,"marketCap":621059312},{"date":"2024-05-24","current":19.839386,"twenty":16.61977,"median":20.1804,"eighty":24.217866,"marketCap":597046474},{"date":"2024-05-31","current":19.086795,"twenty":16.61977,"median":20.150241,"eighty":24.217866,"marketCap":574398001},{"date":"2024-06-07","current":19.222805,"twenty":16.61977,"median":20.075675,"eighty":24.217866,"marketCap":578491099},{"date":"2024-06-14","current":18.647028,"twenty":16.613552,"median":20.038305,"eighty":24.221105,"marketCap":561163653},{"date":"2024-06-21","current":18.479282,"twenty":16.607334,"median":20.022894,"eighty":24.224343,"marketCap":556115500},{"date":"2024-06-28","current":18.02138,"twenty":16.594842,"median":20.001793,"eighty":24.230887,"marketCap":542335405},{"date":"2024-07-05","current":18.429411,"twenty":16.594842,"median":19.958644,"eighty":24.230887,"marketCap":554614697},{"date":"2024-07-12","current":19.06866,"twenty":16.594842,"median":19.921577,"eighty":24.230887,"marketCap":573852255},{"date":"2024-07-15","current":19.381484,"twenty":16.594842,"median":19.919882,"eighty":24.230887,"marketCap":583266379},{"date":"2024-08-02","current":20.619625,"twenty":16.575667,"median":19.858066,"eighty":24.260233,"marketCap":565802497},{"date":"2024-08-09","current":19.669513,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":539731445},{"date":"2024-08-16","current":20.67757,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":567392511},{"date":"2024-08-23","current":20.707364,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":568210079},{"date":"2024-08-30","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":587150415},{"date":"2024-09-06","current":19.982358,"twenty":16.575667,"median":19.799326,"eighty":24.21139,"marketCap":548315913},{"date":"2024-09-13","current":20.250511,"twenty":16.575667,"median":19.799326,"eighty":24.14051,"marketCap":555674029},{"date":"2024-09-20","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.054074,"marketCap":587150415},{"date":"2024-09-27","current":20.454109,"twenty":16.575667,"median":19.799326,"eighty":23.989075,"marketCap":561260747},{"date":"2024-10-04","current":19.818487,"twenty":16.575667,"median":19.799326,"eighty":23.902407,"marketCap":543819287},{"date":"2024-10-11","current":20.14623,"twenty":16.575667,"median":19.799326,"eighty":23.820789,"marketCap":552812540},{"date":"2024-10-18","current":25.000625,"twenty":16.575667,"median":19.799326,"eighty":23.786783,"marketCap":574614365},{"date":"2024-10-25","current":24.85834,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":571344092},{"date":"2024-10-31","current":25.291123,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":581291175},{"date":"2024-11-08","current":26.6369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":612222515},{"date":"2024-11-15","current":26.313142,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":604781249},{"date":"2024-11-22","current":26.15374,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":601117553},{"date":"2024-11-29","current":26.490255,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":608852023},{"date":"2024-12-06","current":25.811321,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":593247391},{"date":"2024-12-13","current":26.023857,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":598132319},{"date":"2024-12-20","current":24.949369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":573436293},{"date":"2024-12-27","current":24.624661,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":565973208},{"date":"2025-01-03","current":23.680056,"twenty":16.573968,"median":19.792532,"eighty":23.759431,"marketCap":544262416},{"date":"2025-01-10","current":24.494778,"twenty":16.57227,"median":19.785737,"eighty":23.722456,"marketCap":562987975},{"date":"2025-01-17","current":23.768613,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":546297803},{"date":"2025-01-24","current":29.350005,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":562580897},{"date":"2025-01-31","current":29.696882,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":569229827},{"date":"2025-02-07","current":30.525138,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":585105844},{"date":"2025-02-14","current":31.813537,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":609801870},{"date":"2025-02-21","current":31.38879,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":601660323},{"date":"2025-02-28","current":30.893252,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":592161851},{"date":"2025-03-07","current":30.559834,"twenty":16.570571,"median":19.781537,"eighty":23.763832,"marketCap":585770898},{"date":"2025-03-14","current":30.066706,"twenty":16.570571,"median":19.828937,"eighty":23.793053,"marketCap":576318624},{"date":"2025-03-21","current":30.785264,"twenty":16.63974,"median":19.883669,"eighty":23.840504,"marketCap":590091937},{"date":"2025-03-28","current":30.693683,"twenty":16.687647,"median":19.922263,"eighty":23.892592,"marketCap":588336515},{"date":"2025-04-04","current":28.727285,"twenty":16.705644,"median":19.956146,"eighty":23.978846,"marketCap":550644590},{"date":"2025-04-11","current":27.543632,"twenty":16.77414,"median":19.982358,"eighty":24.038341,"marketCap":527956337},{"date":"2025-04-17","current":27.87379,"twenty":16.797275,"median":20.007187,"eighty":24.089215,"marketCap":534284811},{"date":"2025-04-25","current":26.349551,"twenty":16.806731,"median":20.024973,"eighty":24.152279,"marketCap":552866289},{"date":"2025-05-02","current":26.503567,"twenty":16.806731,"median":20.03557,"eighty":24.22583,"marketCap":556097850},{"date":"2025-05-09","current":27.169534,"twenty":16.806731,"median":20.06803,"eighty":24.294573,"marketCap":570071157},{"date":"2025-05-16","current":27.532473,"twenty":16.89051,"median":20.120846,"eighty":24.360488,"marketCap":577686356},{"date":"2025-05-23","current":27.067656,"twenty":16.89051,"median":20.150718,"eighty":24.389223,"marketCap":567933557},{"date":"2025-05-30","current":27.245942,"twenty":16.89051,"median":20.169521,"eighty":24.432021,"marketCap":571674357},{"date":"2025-06-06","current":26.602839,"twenty":16.89051,"median":20.185661,"eighty":24.468775,"marketCap":558180758},{"date":"2025-06-13","current":27.220473,"twenty":16.89051,"median":20.204569,"eighty":24.541697,"marketCap":571139957},{"date":"2025-06-20","current":26.539165,"twenty":16.887902,"median":20.24058,"eighty":24.623772,"marketCap":556844758},{"date":"2025-06-27","current":27.277779,"twenty":16.887902,"median":20.291461,"eighty":24.63169,"marketCap":572342357},{"date":"2025-07-03","current":29.417213,"twenty":16.887902,"median":20.302078,"eighty":24.666116,"marketCap":617231953},{"date":"2025-07-11","current":28.576721,"twenty":16.887902,"median":20.364578,"eighty":24.785852,"marketCap":599596755},{"date":"2025-07-18","current":23.602507,"twenty":16.887902,"median":20.420459,"eighty":24.817287,"marketCap":598394355},{"date":"2025-07-25","current":22.105942,"twenty":16.887902,"median":20.454109,"eighty":24.817287,"marketCap":560451958},{"date":"2025-07-31","current":21.262808,"twenty":16.887902,"median":20.483168,"eighty":24.817287,"marketCap":539075959}],"updateTime":1754069956442}}}