| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 81.87 | -0.69% | -0.57 | 98.54万 | 8,077.12万 | 0.57% | 52.40亿 | -2.94% | -2.91% | -1.66% | +15.78% |
Frontier Asset Total International Equity ETFUS FINT | 28.64 | -0.69% | -0.20 | 928.00 | 2.66万 | 0.00% | 5,155.20万 | -2.83% | -1.09% | +4.91% | +14.48% |
第一万能金控US FBP | 20.82 | -0.69% | -0.14 | 65.44万 | 1,363.19万 | 0.91% | 33.39亿 | -0.74% | -3.95% | +3.20% | +11.97% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.31 | -0.69% | -0.56 | 4.56万 | 367.24万 | 0.91% | 23.81亿 | -1.82% | -1.98% | +6.92% | +0.14% |
海洋产品US MPX | 8.60 | -0.69% | -0.06 | 1.53万 | 13.34万 | 2.98% | 3.01亿 | -4.66% | -3.48% | +3.24% | -6.22% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.37 | -0.69% | -0.31 | 54.53万 | 2,422.81万 | 0.86% | 79.22亿 | -1.11% | +1.14% | +1.32% | +7.17% |
S.Y. BancorpUS SYBT | 75.09 | -0.69% | -0.52 | 4.84万 | 364.34万 | 4.26% | 22.13亿 | -5.41% | -8.14% | +2.11% | +4.85% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.87 | -0.69% | -0.26 | 60.60万 | 2,295.49万 | 0.88% | 63.69亿 | -1.06% | +1.30% | +2.95% | +8.96% |
中国基金US CHN | 15.73 | -0.70% | -0.11 | 3.86万 | 60.73万 | 1.36% | 1.57亿 | -1.38% | +6.43% | +27.78% | +31.85% |
Bluemonte Global Equity ETFUS BINT | 25.72 | -0.70% | -0.18 | 15.52万 | 400.11万 | 0.58% | 0.00 | -2.72% | -1.02% | 0.00% | +2.49% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 20.71 | -0.70% | -0.14 | 11.99万 | 249.66万 | 2.13% | 15.80亿 | -1.50% | -1.92% | +8.29% | +13.58% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.90 | -0.70% | -0.24 | 1,227.00 | 4.30万 | 0.81% | 3,294.20万 | +0.46% | -0.10% | +9.44% | +7.16% |
斗鱼US DOYU | 8.54 | -0.70% | -0.06 | 4.68万 | 40.23万 | 3.31% | 2.58亿 | -1.04% | +24.31% | +12.07% | +99.32% |
Golar海运US GLNG | 41.23 | -0.70% | -0.29 | 42.31万 | 1,747.61万 | 2.38% | 43.16亿 | +1.03% | +0.83% | +3.51% | -2.58% |
Fidelity International Value Factor ETFUS FIVA | 29.14 | -0.70% | -0.21 | 16.74万 | 488.20万 | 0.68% | 2.36亿 | -3.30% | -1.17% | +4.61% | +20.38% |
First Trust Japan AlphaDEX FundUS FJP | 59.15 | -0.70% | -0.42 | 5,078.00 | 30.17万 | 1.10% | 1.77亿 | -2.55% | -0.67% | +4.24% | +14.46% |
Vanguard FTSE All-World ex-US ETFUS VEU | 66.71 | -0.70% | -0.47 | 253.49万 | 1.69亿 | 0.73% | 467.01亿 | -2.87% | -1.10% | +4.76% | +16.20% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.97 | -0.70% | -0.26 | 1.05万 | 38.90万 | 1.45% | 5,730.20万 | -1.71% | -0.08% | +9.83% | -6.77% |
Vanguard U.S. Quality Factor ETFUS VFQY | 145.03 | -0.70% | -1.02 | 5,554.00 | 80.91万 | 0.82% | 4.05亿 | -1.52% | -0.91% | +8.58% | +2.94% |
波特兰通用电气US POR | 41.04 | -0.70% | -0.29 | 107.24万 | 4,402.79万 | 1.28% | 44.96亿 | +3.30% | +0.76% | -3.16% | -5.91% |