美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HWH INTERNATIONAL INC

1.48

+0.05153.60%

成交量：6,996.00

成交额：1.04万

市值：959.48万

市盈率：-3.54

高：1.50

开：1.42

低：1.42

收：1.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hwh International Inc.6月11日成交额为26.23万美元

Hwh International Inc.6月10日成交额为3.53万美元

Hwh International Inc.6月9日成交额为4.86万美元

Hwh International Inc.6月5日成交额为10.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","market":"US","secType":"STK","nameCN":"HWH INTERNATIONAL INC","latestPrice":1.4815,"timestamp":1751463883743,"preClose":1.43,"halted":0,"volume":6996,"delay":0,"floatShares":1409065,"shares":6476400,"eps":-0.417943,"marketStatus":"交易中","change":0.0515,"latestTime":"07-02 09:45:05 EDT","open":1.42,"high":1.4994,"low":1.42,"amount":10436.818194,"amplitude":0.055524,"askPrice":1.47,"askSize":100,"bidPrice":1.39,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-0.417943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"09:05 EDT","volume":2850,"amount":4238.999655,"timestamp":1751461523622},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:53 EDT","volume":529,"amount":757.2647,"timestamp":1751414035971},"volumeRatio":4.309733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","floatShares":1409065,"roa":"-20.91%","roe":"-506.90%","lyrEps":-0.720623,"volumeRatio":4.309733,"shares":6476400,"dividePrice":0,"high":1.4994,"amplitude":0.055524,"preClose":1.43,"low":1.42,"week52Low":0.9,"pbRate":"2.67","psRate":"7.60","week52High":7.2,"institutionHeld":0,"latestPrice":1.4815,"committee":-0.360544,"eps":-0.417943,"divideRate":0,"volume":6996,"delay":0,"ttmEps":-0.417943,"open":1.42,"prevYearClose":3.2245,"prevWeekClose":1.31,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.21,"twentyDayClose":1.24,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HWH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542550783","title":"Hwh International Inc.6月11日成交额为26.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:29","pubTimestamp":1749695350,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Hwh International Inc.成交额为26.23万美元，成交额较昨日增加643.63%，当日成交量为18.92万股。Hwh International Inc.于2025年6月11日涨5.43%，报1.36美元，该股过去5个交易日跌2.16%，年初至今跌57.83%，过去60日跌13.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|26.23万|643.63%|18.92万|#|2025-06-10|3.53万|-27.41%|2.71万|#|2025-06-09|4.86万|13.70%|3.75万|#|2025-06-06|4.27万|-60.89%|3.25万|#|2025-06-05|10.93万|-56.07%|8.17万|HWH International Inc 及其合并子公司在新加坡和韩国经营食品和饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102918a7046f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102918a7046f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2542132011","title":"Hwh International Inc.6月10日成交额为3.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:19","pubTimestamp":1749608379,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Hwh International Inc.成交额为3.53万美元，成交额较昨日减少27.41%，当日成交量为2.71万股。Hwh International Inc.于2025年6月10日跌3.01%，报1.29美元，该股过去5个交易日涨4.03%，年初至今跌60.0%，过去60日跌20.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.53万|-27.41%|2.71万|#|2025-06-09|4.86万|13.70%|3.75万|#|2025-06-06|4.27万|-60.89%|3.25万|#|2025-06-05|10.93万|-56.07%|8.17万|#|2025-06-04|24.88万|342.01%|18.88万|HWH International Inc 及其合并子公司在新加坡和韩国经营食品和饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101943a4a2c1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101943a4a2c1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2542350696","title":"Hwh International Inc.6月9日成交额为4.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:18","pubTimestamp":1749521903,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hwh International Inc.成交额为4.86万美元，成交额较昨日增加13.70%，当日成交量为3.75万股。Hwh International Inc.于2025年6月9日涨1.53%，报1.33美元，该股过去5个交易日涨12.71%，年初至今跌58.76%，过去60日跌15.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.86万|13.70%|3.75万|#|2025-06-06|4.27万|-60.89%|3.25万|#|2025-06-05|10.93万|-56.07%|8.17万|#|2025-06-04|24.88万|342.01%|18.88万|#|2025-06-03|5.63万|3.29%|4.60万|HWH International Inc 及其合并子公司在新加坡和韩国经营食品和饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101832a70168f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101832a70168f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2541688591","title":"Hwh International Inc.6月5日成交额为10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:17","pubTimestamp":1749176252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Hwh International Inc.成交额为10.93万美元，成交额较昨日减少56.07%，当日成交量为8.17万股。Hwh International Inc.于2025年6月5日跌6.47%，报1.3美元，该股过去5个交易日涨6.56%，年初至今跌59.69%，过去60日跌22.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|10.93万|-56.07%|8.17万|#|2025-06-04|24.88万|342.01%|18.88万|#|2025-06-03|5.63万|3.29%|4.60万|#|2025-06-02|5.45万|5.02%|4.78万|#|2025-05-30|5.19万|-31.39%|4.30万|HWH International Inc 及其合并子公司在新加坡和韩国经营食品和饮料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101736a49c39fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101736a49c39fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HWH","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWH","date":"2025-06-30","current":-4.664086,"percent":0.462428,"low":-28.128376,"twenty":-13.243259,"median":-4.525442,"eighty":-2.838572,"high":-2.034739,"avg":-7.052227,"sd":6.054661,"marketCap":8484084},"quantilePoints":[{"date":"2024-01-19","current":-23.989257,"twenty":-27.309103,"median":-25.719749,"eighty":-24.401648,"marketCap":27915339},{"date":"2024-01-26","current":-23.979498,"twenty":-27.155241,"median":-24.676576,"eighty":-23.588576,"marketCap":27903983},{"date":"2024-02-02","current":-15.614557,"twenty":-26.514907,"median":-23.490846,"eighty":-19.295131,"marketCap":18170035},{"date":"2024-02-09","current":-19.657611,"twenty":-25.345771,"median":-21.191184,"eighty":-16.674116,"marketCap":22874776},{"date":"2024-02-16","current":-20.912353,"twenty":-24.264185,"median":-19.866735,"eighty":-17.566376,"marketCap":24334869},{"date":"2024-02-23","current":-14.638647,"twenty":-23.985353,"median":-19.587903,"eighty":-17.287545,"marketCap":17034408},{"date":"2024-03-01","current":-13.662737,"twenty":-23.588576,"median":-19.377386,"eighty":-15.837065,"marketCap":15898781},{"date":"2024-03-08","current":-16.17222,"twenty":-22.779687,"median":-18.587596,"eighty":-14.638647,"marketCap":18818965},{"date":"2024-03-15","current":-15.475141,"twenty":-21.944029,"median":-18.772322,"eighty":-14.973245,"marketCap":18007803},{"date":"2024-03-22","current":-14.84777,"twenty":-21.135418,"median":-18.263455,"eighty":-14.554997,"marketCap":17277756},{"date":"2024-03-28","current":-12.547412,"twenty":-21.023886,"median":-17.42696,"eighty":-13.997335,"marketCap":14600921},{"date":"2024-04-05","current":-22.5542,"twenty":-21.023886,"median":-16.590466,"eighty":-13.941569,"marketCap":37313465},{"date":"2024-04-12","current":-11.669347,"twenty":-20.80082,"median":-16.311636,"eighty":-13.80773,"marketCap":19305662},{"date":"2024-04-19","current":-10.002297,"twenty":-20.298924,"median":-15.893388,"eighty":-13.300256,"marketCap":16547710},{"date":"2024-04-26","current":-16.278249,"twenty":-20.047976,"median":-15.840664,"eighty":-13.24449,"marketCap":26930588},{"date":"2024-05-03","current":-19.906533,"twenty":-20.047976,"median":-16.17222,"eighty":-13.300256,"marketCap":32933189},{"date":"2024-05-10","current":-13.728643,"twenty":-19.930461,"median":-16.032107,"eighty":-13.551204,"marketCap":22712544},{"date":"2024-05-17","current":-6.976955,"twenty":-19.884632,"median":-15.614557,"eighty":-13.24449,"marketCap":22063614},{"date":"2024-05-24","current":-5.694426,"twenty":-19.769144,"median":-15.435417,"eighty":-12.787251,"marketCap":18007803},{"date":"2024-05-31","current":-5.84833,"twenty":-19.657611,"median":-15.199569,"eighty":-12.547412,"marketCap":18494500},{"date":"2024-06-07","current":-9.806207,"twenty":-19.612348,"median":-14.807322,"eighty":-11.2771,"marketCap":16223301},{"date":"2024-06-14","current":-4.565816,"twenty":-19.537026,"median":-14.638647,"eighty":-9.8062,"marketCap":14438737},{"date":"2024-06-21","current":-4.919796,"twenty":-19.434546,"median":-14.611199,"eighty":-8.086116,"marketCap":15558145},{"date":"2024-06-28","current":-4.924926,"twenty":-19.37878,"median":-14.499231,"eighty":-6.874352,"marketCap":15574368},{"date":"2024-07-05","current":-5.358422,"twenty":-19.377665,"median":-14.12089,"eighty":-6.361341,"marketCap":16945237},{"date":"2024-07-12","current":-5.001365,"twenty":-19.330007,"median":-13.859621,"eighty":-5.889371,"marketCap":15816096},{"date":"2024-07-15","current":-5.039328,"twenty":-19.318162,"median":-13.777674,"eighty":-5.84833,"marketCap":15936148},{"date":"2024-08-02","current":-4.617118,"twenty":-19.302403,"median":-13.775972,"eighty":-5.725207,"marketCap":14600970},{"date":"2024-08-09","current":-2.257258,"twenty":-19.157063,"median":-13.717109,"eighty":-5.358422,"marketCap":7138252},{"date":"2024-08-16","current":-2.513172,"twenty":-18.816748,"median":-13.383906,"eighty":-5.181418,"marketCap":8760582},{"date":"2024-08-23","current":-2.848262,"twenty":-18.698432,"median":-13.24449,"eighty":-5.008958,"marketCap":9928660},{"date":"2024-08-30","current":-3.583598,"twenty":-18.40287,"median":-13.172401,"eighty":-4.920822,"marketCap":12491941},{"date":"2024-09-06","current":-2.361917,"twenty":-18.40287,"median":-12.846087,"eighty":-4.71972,"marketCap":8233325},{"date":"2024-09-13","current":-2.140851,"twenty":-18.124039,"median":-12.551902,"eighty":-4.565816,"marketCap":7462718},{"date":"2024-09-20","current":-2.932034,"twenty":-18.124039,"median":-11.718378,"eighty":-4.207221,"marketCap":10220679},{"date":"2024-09-27","current":-3.253162,"twenty":-17.847236,"median":-11.2771,"eighty":-3.486794,"marketCap":11340087},{"date":"2024-10-04","current":-5.259046,"twenty":-17.258866,"median":-9.855221,"eighty":-3.486794,"marketCap":18332330},{"date":"2024-10-11","current":-5.108134,"twenty":-16.729882,"median":-9.316846,"eighty":-3.488489,"marketCap":17806270},{"date":"2024-10-18","current":-4.98043,"twenty":-16.590466,"median":-6.925654,"eighty":-3.537057,"marketCap":17361113},{"date":"2024-10-25","current":-5.338,"twenty":-16.590466,"median":-6.489594,"eighty":-3.583598,"marketCap":18607552},{"date":"2024-10-31","current":-4.783129,"twenty":-16.478934,"median":-6.385167,"eighty":-3.993152,"marketCap":16673346},{"date":"2024-11-08","current":-3.740004,"twenty":-16.312809,"median":-6.074568,"eighty":-4.024433,"marketCap":14498755},{"date":"2024-11-15","current":-4.13387,"twenty":-16.193426,"median":-5.84833,"eighty":-4.076451,"marketCap":16025643},{"date":"2024-11-22","current":-4.179802,"twenty":-16.171105,"median":-5.566173,"eighty":-3.948076,"marketCap":16203706},{"date":"2024-11-29","current":-5.626657,"twenty":-16.004363,"median":-5.535039,"eighty":-3.736789,"marketCap":21812681},{"date":"2024-12-06","current":-6.744678,"twenty":-15.830119,"median":-5.591824,"eighty":-3.838528,"marketCap":26146877},{"date":"2024-12-13","current":-4.196505,"twenty":-15.68391,"median":-5.566173,"eighty":-3.961741,"marketCap":16268457},{"date":"2024-12-20","current":-3.537447,"twenty":-15.600913,"median":-5.454986,"eighty":-3.731966,"marketCap":13713509},{"date":"2024-12-27","current":-3.646144,"twenty":-15.545147,"median":-5.427392,"eighty":-3.608616,"marketCap":14134889},{"date":"2025-01-03","current":-4.464806,"twenty":-15.459251,"median":-5.36354,"eighty":-3.659903,"marketCap":17308571},{"date":"2025-01-10","current":-2.889397,"twenty":-15.395693,"median":-5.358422,"eighty":-3.537057,"marketCap":11201232},{"date":"2025-01-17","current":-3.092597,"twenty":-15.297631,"median":-5.338,"eighty":-3.440446,"marketCap":11988972},{"date":"2025-01-24","current":-2.303989,"twenty":-15.140732,"median":-5.318844,"eighty":-3.362701,"marketCap":8931800},{"date":"2025-01-31","current":-3.542313,"twenty":-14.898517,"median":-5.232734,"eighty":-3.266049,"marketCap":13732370},{"date":"2025-02-07","current":-2.931984,"twenty":-14.815412,"median":-5.193381,"eighty":-3.25285,"marketCap":11366330},{"date":"2025-02-14","current":-2.708733,"twenty":-14.783914,"median":-5.181415,"eighty":-3.176034,"marketCap":10500858},{"date":"2025-02-21","current":-2.308004,"twenty":-14.694413,"median":-5.108134,"eighty":-3.152171,"marketCap":8947366},{"date":"2025-02-28","current":-2.923576,"twenty":-14.638647,"median":-5.059079,"eighty":-3.091955,"marketCap":11333735},{"date":"2025-03-07","current":-3.157462,"twenty":-14.622178,"median":-5.016826,"eighty":-3.083067,"marketCap":12240433},{"date":"2025-03-14","current":-2.622866,"twenty":-14.544018,"median":-4.990897,"eighty":-2.992798,"marketCap":10167979},{"date":"2025-03-21","current":-2.205212,"twenty":-14.331932,"median":-4.976227,"eighty":-2.932014,"marketCap":8548874},{"date":"2025-03-28","current":-2.121681,"twenty":-14.160694,"median":-4.896453,"eighty":-2.890201,"marketCap":8225053},{"date":"2025-04-04","current":-2.924816,"twenty":-14.013297,"median":-4.783129,"eighty":-2.889857,"marketCap":7577411},{"date":"2025-04-11","current":-2.812314,"twenty":-13.941569,"median":-4.71972,"eighty":-2.858935,"marketCap":7285950},{"date":"2025-04-17","current":-2.624827,"twenty":-13.876011,"median":-4.672417,"eighty":-2.832332,"marketCap":6800220},{"date":"2025-04-25","current":-2.799815,"twenty":-13.776312,"median":-4.58455,"eighty":-2.810147,"marketCap":7253568},{"date":"2025-05-02","current":-2.87481,"twenty":-13.756019,"median":-4.544836,"eighty":-2.816724,"marketCap":7447860},{"date":"2025-05-09","current":-2.899809,"twenty":-13.724029,"median":-4.514515,"eighty":-2.810147,"marketCap":7512624},{"date":"2025-05-16","current":-3.674757,"twenty":-13.69536,"median":-4.45646,"eighty":-2.810147,"marketCap":9520308},{"date":"2025-05-23","current":-4.806501,"twenty":-13.606971,"median":-4.514515,"eighty":-2.816724,"marketCap":8743140},{"date":"2025-05-30","current":-4.343652,"twenty":-13.467555,"median":-4.525442,"eighty":-2.823634,"marketCap":7901208},{"date":"2025-06-06","current":-4.628482,"twenty":-13.24449,"median":-4.519979,"eighty":-2.824814,"marketCap":8419320},{"date":"2025-06-13","current":-4.984519,"twenty":-13.24449,"median":-4.55874,"eighty":-2.824814,"marketCap":9066960},{"date":"2025-06-20","current":-4.450464,"twenty":-13.24449,"median":-4.530932,"eighty":-2.824814,"marketCap":8095500},{"date":"2025-06-27","current":-4.664086,"twenty":-13.24449,"median":-4.519979,"eighty":-2.837313,"marketCap":8484084},{"date":"2025-06-30","current":-4.664086,"twenty":-13.243259,"median":-4.525442,"eighty":-2.838572,"marketCap":8484084}],"updateTime":1751443873965}}}