美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

S&W Seed Company US SANW	0.9463	-40.11%	-0.6337	14.58万	17.39万	44.38%	203.15万	-46.54%	-56.79%	-82.08%	-88.16%
Zynex, Inc. US ZYXI	1.27	-43.27%	-0.96	228.45万	321.60万	39.46%	3,825.22万	-50.97%	-47.29%	-37.68%	-84.21%
ATA Creativity Global US AACG	1.08	-51.35%	-1.14	354.52万	563.13万	52.25%	3,418.96万	+7.24%	+28.66%	+14.89%	+27.66%
Psyence Biomedical Ltd US PBM	2.36	-53.08%	-2.67	247.87万	908.94万	46.12%	168.32万	-79.48%	-54.66%	-46.85%	-85.97%
Safe & Green US SGBX	0.2460	-56.80%	-0.3235	1,071.73万	280.73万	23.62%	298.17万	-59.00%	-62.27%	-41.34%	-48.75%

1 ...560 561 562 563 564

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":564,"list":[{"symbol":"SANW","nameCN":"S&W Seed Company","changeRate":-0.401076,"change":-0.6337,"latestPrice":0.9463,"close":0.9463,"volume":145801,"market":"US","high":1.5985,"low":0.8973,"preClose":1.58,"open":1.57,"turnoverRate":0.133374,"peRate":0,"amplitude":0.443797,"marketValue":2031522.5178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":0.8973,"changeRate5Day":-0.465367,"changeRate20Day":-0.5679,"changeRate60Day":-0.820777,"changeRateWTD":-0.465367,"changeRateMTD":-0.401076,"changeRateQTD":-0.565917,"changeRateYTD":-0.881564,"amount":173928.090202,"eps":-14.55452,"lyrEps":-13.428988,"lyrPeRate":0,"pbRate":0.075865,"volumeRatio":2.667378,"roa":-0.092337,"roe":-0.697533,"changeRate5Min":0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034474.3414,"shortable":3,"shares":2146806,"floatShares":1093178,"hourTrading":{"tag":"盘后","latestPrice":0.9889,"preClose":0.9463,"latestTime":"19:59 EDT","volume":20498,"amount":19188.8,"timestamp":1754092779445},"postHourTrading":{"tag":"盘后","latestPrice":0.9889,"preClose":0.9463,"latestTime":"19:59 EDT","volume":20498,"amount":19188.8,"timestamp":1754092779445},"overnightTrading":{"tag":"夜盘","latestPrice":0.9463000297546387,"preClose":0.9463000297546387,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.9661,"impliedVolPercentile":0.9818},{"symbol":"ZYXI","nameCN":"Zynex, Inc.","changeRate":-0.432735,"change":-0.965,"latestPrice":1.265,"close":1.265,"volume":2284546,"market":"US","high":2.11,"low":1.23,"preClose":2.23,"open":2.11,"turnoverRate":0.146028,"peRate":0,"amplitude":0.394619,"marketValue":38252178.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.23,"changeRate5Day":-0.50969,"changeRate20Day":-0.472917,"changeRate60Day":-0.376847,"changeRateWTD":-0.50969,"changeRateMTD":-0.432735,"changeRateQTD":-0.50969,"changeRateYTD":-0.842072,"amount":3215978.421865,"eps":-0.237196,"lyrEps":0.093735,"lyrPeRate":13.495493,"pbRate":1.841349,"volumeRatio":11.673202,"roa":-0.041123,"roe":-0.27516,"changeRate5Min":0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19790330.45,"shortable":3,"shares":30238876,"floatShares":15644530,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.265,"latestTime":"19:59 EDT","volume":46102,"amount":59563.7148,"timestamp":1754092792246},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.23,"latestTime":"09:27 EDT","volume":1560,"amount":3180.940152,"timestamp":1754054860830},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.265,"latestTime":"19:59 EDT","volume":46102,"amount":59563.7148,"timestamp":1754092792246},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.2300000190734863,"latestTime":"20250801 04:00 EDT","volume":787,"amount":1535,"timestamp":1754035202260},"impliedVol":0.7222,"impliedVolPercentile":0.284},{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":-0.513514,"change":-1.14,"latestPrice":1.08,"close":1.08,"volume":3545159,"market":"US","high":2.22,"low":1.06,"preClose":2.22,"open":2.22,"turnoverRate":0.385053,"peRate":0,"amplitude":0.522523,"marketValue":34189612.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.5,"changeRate5Day":0.072386,"changeRate20Day":0.286633,"changeRate60Day":0.148936,"changeRateWTD":0.072386,"changeRateMTD":-0.513514,"changeRateQTD":0.402233,"changeRateYTD":0.276596,"amount":5631328.784765,"eps":-0.136929,"lyrEps":-0.157055,"lyrPeRate":0,"pbRate":0.514448,"volumeRatio":8.494129,"roa":-0.051529,"roe":-0.387561,"changeRate5Min":-0.044248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9943481.16,"shortable":3,"shares":31657049,"floatShares":9206927,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.08,"latestTime":"19:59 EDT","volume":2716557,"amount":4375698.2838,"timestamp":1754092794652},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.22,"latestTime":"09:29 EDT","volume":24034,"amount":51077.527866,"timestamp":1754054947454},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.08,"latestTime":"19:59 EDT","volume":2716557,"amount":4375698.2838,"timestamp":1754092794652},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.2200000286102295,"latestTime":"20250801 04:00 EDT","volume":146,"amount":312,"timestamp":1754035202128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":-0.530815,"change":-2.67,"latestPrice":2.36,"close":2.36,"volume":2478737,"market":"US","high":4.6799,"low":2.36,"preClose":5.03,"open":4.5,"turnoverRate":3.679835,"peRate":0,"amplitude":0.461213,"marketValue":1683227.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.6275,"week52Low":2.36,"changeRate5Day":-0.794783,"changeRate20Day":-0.54659,"changeRate60Day":-0.468468,"changeRateWTD":-0.794783,"changeRateMTD":-0.530815,"changeRateQTD":-0.557223,"changeRateYTD":-0.859663,"amount":9089362.060606,"eps":-612.983276,"lyrEps":-4692.199211,"lyrPeRate":0,"pbRate":0.250406,"volumeRatio":0.330196,"roa":-0.541961,"roe":-4.578616,"changeRate5Min":-0.160142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589696,"shortable":3,"shares":713232,"floatShares":673600,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":2.36,"latestTime":"19:59 EDT","volume":1628548,"amount":6289018.7778,"timestamp":1754092799196},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":5.03,"latestTime":"09:27 EDT","volume":13730,"amount":60515.77134,"timestamp":1754054863779},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":2.36,"latestTime":"19:59 EDT","volume":1628548,"amount":6289018.7778,"timestamp":1754092799196},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":5.03000020980835,"latestTime":"20250801 04:00 EDT","volume":225,"amount":1021,"timestamp":1754035202198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGBX","nameCN":"Safe & Green","changeRate":-0.568042,"change":-0.3235,"latestPrice":0.246,"close":0.246,"volume":10717297,"market":"US","high":0.3616,"low":0.2271,"preClose":0.5695,"open":0.3605,"turnoverRate":1.105697,"peRate":0,"amplitude":0.236172,"marketValue":2981692.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.2271,"changeRate5Day":-0.59,"changeRate20Day":-0.622699,"changeRate60Day":-0.413448,"changeRateWTD":-0.59,"changeRateMTD":-0.568042,"changeRateQTD":-0.616584,"changeRateYTD":-0.4875,"amount":2807307.966366,"eps":-10.532847,"lyrEps":-10.532847,"lyrPeRate":0,"pbRate":0.174609,"volumeRatio":9.272196,"roa":-0.152654,"roe":-2.34484,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384428.8,"shortable":0,"shares":12120700,"floatShares":9692800,"hourTrading":{"tag":"盘后","latestPrice":0.2509,"preClose":0.246,"latestTime":"19:59 EDT","volume":465559,"amount":114797.16035,"timestamp":1754092779548},"preHourTrading":{"tag":"盘前","latestPrice":0.3598,"preClose":0.5695,"latestTime":"09:28 EDT","volume":206608,"amount":77104.529181,"timestamp":1754054904618},"postHourTrading":{"tag":"盘后","latestPrice":0.2509,"preClose":0.246,"latestTime":"19:59 EDT","volume":465559,"amount":114797.16035,"timestamp":1754092779548},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5695000290870667,"latestTime":"20250801 04:00 EDT","volume":2,"amount":1,"timestamp":1754035202065},"impliedVol":1.2282,"impliedVolPercentile":0}]}}}