| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Beeline HoldingsUS BLNE | 2.15 | -16.99% | -0.44 | 706.23万 | 1,689.50万 | 33.98% | 1,948.20万 | +45.27% | +51.41% | +50.35% | -77.67% |
Bit OriginUS BTOG | 0.5555 | -18.09% | -0.1227 | 2,343.09万 | 1,387.24万 | 19.83% | 3,276.29万 | +67.42% | +232.04% | +261.42% | -43.32% |
Smart Digital Group LtdUS SDM | 17.43 | -18.93% | -4.07 | 83.30万 | 1,496.87万 | 41.02% | 4.66亿 | -8.31% | +95.84% | +335.75% | +335.75% |
SS Innovations International, Inc.US SSII | 6.85 | -18.93% | -1.60 | 11.76万 | 87.51万 | 20.65% | 13.26亿 | +0.74% | +21.02% | -39.65% | -13.18% |
Offerpad SolutionsUS OPAD | 2.29 | -19.08% | -0.54 | 120.22万 | 286.24万 | 24.74% | 6,345.67万 | -1.29% | +148.91% | +118.10% | -19.65% |
Hyperion DeFi, Inc.US HYPD | 9.32 | -19.10% | -2.20 | 120.55万 | 1,172.13万 | 26.36% | 4,996.45万 | -41.64% | +3.33% | +755.05% | -20.21% |
Trident Digital TechUS TDTH | 1.81 | -19.20% | -0.43 | 695.53万 | 1,220.89万 | 32.14% | 1.39亿 | +108.29% | +662.75% | +631.02% | -17.88% |
2x XRP ETFUS XRPT | 23.70 | -19.28% | -5.66 | 241.16万 | 6,081.27万 | 12.06% | 0.00 | +8.02% | +96.35% | 0.00% | +53.30% |
Proshares Ultra XRP ETFUS UXRP | 45.17 | -19.77% | -11.13 | 71.48万 | 3,418.15万 | 12.11% | 0.00 | +4.20% | 0.00% | 0.00% | +12.63% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 50.74 | -19.91% | -12.61 | 388.87万 | 2.08亿 | 13.67% | 0.00 | +5.27% | +90.47% | +55.98% | +88.27% |
山友国际US WXM | 2.72 | -19.93% | -0.68 | 14.71万 | 43.58万 | 25.02% | 1,876.80万 | -24.86% | -6.21% | +41.67% | -32.00% |
LM Funding America, IncUS LMFA | 3.94 | -20.08% | -0.99 | 125.99万 | 513.41万 | 20.89% | 2,022.56万 | +77.48% | +78.28% | +138.77% | +83.26% |
Opendoor Technologies IncUS OPEN | 2.29 | -20.49% | -0.59 | 5.28亿 | 12.24亿 | 18.75% | 16.70亿 | +53.69% | +316.44% | +199.86% | +43.13% |
Fundamental GlobalUS FGF | 21.07 | -20.52% | -5.44 | 5.81万 | 137.68万 | 34.41% | 2,680.78万 | +24.75% | +18.77% | +27.70% | -3.35% |
reAlpha Tech Corp.US AIRE | 0.3566 | -21.11% | -0.0954 | 3,528.26万 | 1,313.68万 | 11.06% | 2,476.56万 | +76.80% | +3.97% | -45.13% | -87.66% |
禄达技术US LUD | 6.55 | -21.26% | -1.77 | 6.68万 | 47.95万 | 25.00% | 1.49亿 | +63.78% | +7.57% | +55.98% | +63.78% |
Dragonfly Energy Holdings Corp.US DFLI | 0.4066 | -21.81% | -0.1134 | 3,094.11万 | 1,296.48万 | 14.52% | 1,483.62万 | +157.67% | +100.69% | -24.70% | -85.37% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 23.50 | -23.26% | -7.12 | 191.12万 | 4,490.21万 | 18.32% | 4,817.50万 | -20.42% | +31.58% | +28.98% | -9.02% |
Aether Holding, Inc.US ATHR | 6.32 | -23.95% | -1.99 | 38.94万 | 272.66万 | 27.07% | 7,648.00万 | -48.53% | -55.05% | +8.03% | +46.98% |
INVO Fertility, IncUS IVF | 2.60 | -24.86% | -0.86 | 138.66万 | 383.27万 | 15.61% | 241.35万 | +5.70% | -13.33% | -60.61% | -91.08% |