美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Offerpad Solutions

1.12

+0.05505.19%

成交量：5.75万

成交额：6.33万

市值：3,071.05万

市盈率：-0.51

高：1.15

开：1.09

低：1.06

收：1.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Offerpad Solutions Inc.盘中异动股价大涨8.69%

Offerpad Solutions Inc.盘中异动早盘股价大涨7.53%

Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动大幅下挫13.29%

Offerpad Solutions Inc.盘中异动早盘大幅上涨5.37%报0.980美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPAD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.115,"timestamp":1751482152610,"preClose":1.06,"halted":0,"volume":57535,"delay":0,"floatShares":16513008,"shares":27543087,"eps":-2.180273,"marketStatus":"交易中","change":0.055,"latestTime":"07-02 14:50:41 EDT","open":1.09,"high":1.1539,"low":1.0567,"amount":63280.778802999994,"amplitude":0.091698,"askPrice":1.12,"askSize":21,"bidPrice":1.11,"bidSize":325,"shortable":3,"etf":0,"ttmEps":-2.180273,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.0511,"preClose":1.06,"latestTime":"09:10 EDT","volume":2569,"amount":2807.279888,"timestamp":1751461842104},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.06,"latestTime":"19:55 EDT","volume":783,"amount":866.5576,"timestamp":1751414116850},"volumeRatio":0.223608,"impliedVol":1.5512,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":16513008,"roa":"-8.54%","roe":"-97.62%","lyrEps":-2.267748,"volumeRatio":0.223608,"shares":27543087,"dividePrice":0,"high":1.1539,"amplitude":0.091698,"preClose":1.06,"low":1.0567,"week52Low":0.91,"pbRate":"0.90","psRate":"0.04","week52High":5.13,"institutionHeld":0,"latestPrice":1.115,"committee":0.878613,"eps":-2.180273,"divideRate":0,"volume":57535,"delay":0,"ttmEps":-2.180273,"open":1.09,"prevYearClose":2.85,"prevWeekClose":0.9486,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":0.92,"twentyDayClose":0.99,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPAD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548025890","title":"Offerpad Solutions Inc.盘中异动 股价大涨8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:37","pubTimestamp":1751463423,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时37分，Offerpad Solutions Inc.股票出现波动，股价大幅上涨8.69%。截至发稿，该股报1.15美元/股，成交量5525股，换手率0.02%，振幅5.86%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，Alset Inc.、American Strategic Investment Co.、Rafael Holdings, Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为8.58%、0.43%、0.30%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、La Rosa Holdings Corp.、Alset Inc.，振幅分别为12.19%、9.95%、7.21%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022137039533fe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022137039533fe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","BK4079","OPAD"],"gpt_icon":0},{"id":"2547905090","title":"Offerpad Solutions Inc.盘中异动 早盘股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547905090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547905090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:38","pubTimestamp":1751290689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时38分，Offerpad Solutions Inc.股票出现异动，股价快速拉升7.53%。截至发稿，该股报1.020美元/股，成交量1469股，换手率0.01%，振幅0.00%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Alset Inc.、Offerpad Solutions Inc.、Opendoor Technologies Inc涨幅较大，Opendoor Technologies Inc、Alset Inc.、Safe And Green Development Corporation较为活跃，换手率分别为0.54%、0.34%、0.27%，振幅较大的相关个股有伟大奇科技、Realpha Tech Corp.、Safe And Green Development Corporation，振幅分别为9.09%、6.94%、5.67%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213809a72645f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213809a72645f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2546726711","title":"Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动 大幅下挫13.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:39","pubTimestamp":1751053140,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时39分，Euda Health Holdings Limited C/Wts 22/11/2027 股票出现异动，股价大幅下挫13.29%。Euda Health Holdings Limited C/Wts 22/11/2027 股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Offerpad Solutions Inc.、伟大奇科技涨幅较大，Opendoor Technologies Inc、Avalon Globocare Corp.、房多多较为活跃，换手率分别为11.57%、9.67%、3.43%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Ucommune International Ltd C/Wts 01/11/2025、Offerpad Solutions Inc.，振幅分别为46.34%、41.49%、19.37%。Euda Health Holdings Limited C/Wts 22/11/2027 公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033901a4c1c7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033901a4c1c7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","EUDAW"],"gpt_icon":0},{"id":"2546741552","title":"Offerpad Solutions Inc.盘中异动 早盘大幅上涨5.37%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:37","pubTimestamp":1751031479,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时37分，Offerpad Solutions Inc.股票出现波动，股价大幅上涨5.37%。截至发稿，该股报0.980美元/股，成交量2936股，换手率0.01%，振幅0.01%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Offerpad Solutions Inc.、Fathom Holdings Inc.、American Strategic Investment Co.涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为2.31%、0.27%、0.27%，振幅较大的相关个股有Avalon Globocare Corp.、Rafael Holdings, Inc.、Lead Real Estate Co Ltd，振幅分别为8.82%、4.17%、3.83%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213800a72106e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213800a72106e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","BK4079","OPAD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"OPAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-06","symbol":"OPAD","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-07-01","current":-0.419829,"percent":0.763636,"low":-266.175429,"twenty":-1.885451,"median":-1.081176,"eighty":6.809669,"high":1014.007896,"avg":18.284609,"sd":125.929864,"marketCap":25064209},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-25","current":-0.462515,"twenty":-1.922695,"median":-1.118079,"eighty":7.697886,"marketCap":28749459},{"date":"2025-05-02","current":-0.487418,"twenty":-1.919658,"median":-1.110571,"eighty":7.500504,"marketCap":30297395},{"date":"2025-05-09","current":-0.516713,"twenty":-1.91512,"median":-1.106311,"eighty":7.056396,"marketCap":30848257},{"date":"2025-05-16","current":-0.498259,"twenty":-1.908728,"median":-1.099321,"eighty":7.00705,"marketCap":29746533},{"date":"2025-05-23","current":-0.457798,"twenty":-1.906401,"median":-1.098244,"eighty":7.00705,"marketCap":27331005},{"date":"2025-05-30","current":-0.452077,"twenty":-1.900814,"median":-1.094624,"eighty":7.00705,"marketCap":26989470},{"date":"2025-06-06","current":-0.498259,"twenty":-1.897555,"median":-1.09214,"eighty":6.967574,"marketCap":29746533},{"date":"2025-06-13","current":-0.470578,"twenty":-1.893365,"median":-1.090175,"eighty":6.918228,"marketCap":28093948},{"date":"2025-06-20","current":-0.438283,"twenty":-1.89174,"median":-1.087294,"eighty":6.878752,"marketCap":26165932},{"date":"2025-06-27","current":-0.429056,"twenty":-1.887781,"median":-1.081185,"eighty":6.829407,"marketCap":25615070},{"date":"2025-07-01","current":-0.419829,"twenty":-1.885451,"median":-1.081176,"eighty":6.809669,"marketCap":25064209}],"updateTime":1751482241664}}}