美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Offerpad Solutions

1.80

-0.1400-7.22%

盘后：1.79-0.0100-0.56%19:42 EDT

成交量：85.00万

成交额：156.57万

市值：4,987.86万

市盈率：-0.83

高：2.08

开：2.01

低：1.73

收：1.94

数据加载中...

总览公司新闻公告

Alset Inc.盘中异动早盘股价大跌6.58%报1.42美元

Offerpad Solutions Inc.盘中异动股价大涨5.06%

Firstservice Corporation盘中异动早盘股价大涨5.42%报188.77美元

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

Offerpad Solutions Inc.盘中异动早盘股价大涨10.77%报3.45美元

优客工场盘中异动大幅拉升5.94%

美国OTC市场新世界发展盘中异动下午盘大幅拉升7.08%报0.363美元

Murano Global Investments Plc盘中异动股价大跌7.41%

Realpha Tech Corp.股价飙升38.11% 市值涨561.06万美元

Offerpad Solutions Inc.股价上涨12.15% 市值涨142.01万美元

Offerpad Solutions Inc.盘中异动急速下跌6.28%报2.09美元

Safe And Green Development Corporation盘中异动快速下挫5.23%报0.891美元

Murano Global Investments Plc盘中异动股价大跌6.64%报7.03美元

Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动早盘股价大跌5.93%报0.100美元

美国OTC市场远洋集团盘中异动大幅下跌5.49%

Realpha Tech Corp.盘中异动早盘急速下挫27.07%报0.147美元

Offerpad Solutions Inc.盘中异动急速上涨15.52%

Alset Inc.盘中异动下午盘股价大涨5.22%报1.28美元

Offerpad Solutions Inc.盘中异动早盘股价大涨5.04%报1.46美元

Offerpad Solutions公司将于8月4日公布2025年第二季度财务业绩

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPAD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.8,"timestamp":1753473600000,"preClose":1.94,"halted":0,"volume":849998,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:42 EDT","volume":11926,"amount":21436.199,"timestamp":1753486936453},"delay":0,"floatShares":16680277,"shares":27710358,"eps":-2.180273,"marketStatus":"休市中","change":-0.14,"latestTime":"07-25 16:00:00 EDT","open":2.01,"high":2.08,"low":1.73,"amount":1565658.916088,"amplitude":0.180412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.180273,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.94,"latestTime":"09:28 EDT","volume":13904,"amount":27881.535475200002,"timestamp":1753450136389},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:42 EDT","volume":11926,"amount":21436.199,"timestamp":1753486936453},"volumeRatio":0.130427,"optionData":{"bulkOrders":[{"symbol":"OPAD","call":true,"expireDate":1758254400000,"strike":"2.5","timestamp":1753457938440,"price":0.3,"volume":1117,"amount":33510,"type":"-"}]},"impliedVol":2.169,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":16680277,"roa":"-8.54%","roe":"-97.62%","lyrEps":-2.267748,"volumeRatio":0.130427,"shares":27710358,"dividePrice":0,"high":2.08,"amplitude":0.180412,"preClose":1.94,"low":1.73,"week52Low":0.91,"pbRate":"1.46","psRate":"0.06","week52High":5.13,"institutionHeld":0,"latestPrice":1.8,"eps":-2.180273,"divideRate":0,"volume":849998,"delay":0,"ttmEps":-2.180273,"open":2.01,"prevYearClose":2.85,"prevWeekClose":2.14,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":2.14,"twentyDayClose":0.93,"sixtyDayClose":1.12,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793616","title":"Alset Inc.盘中异动 早盘股价大跌6.58%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:05","pubTimestamp":1753452324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时05分，Alset Inc.股票出现波动，股价急速下挫6.58%。截至发稿，该股报1.42美元/股，成交量2.4788万股，换手率0.21%，振幅11.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Alset Inc.股票所在的房地产行业中，整体跌幅为0.07%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220525971e86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220525971e86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4024","BK4079","BK4563","OPAD"],"gpt_icon":0},{"id":"2554798929","title":"Offerpad Solutions Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:33","pubTimestamp":1753450384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时33分，Offerpad Solutions Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报2.04美元/股，成交量6.2092万股，换手率0.22%，振幅2.41%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Linkhome Holdings Inc.、Realpha Tech Corp.、美国房地产投资涨幅较大，Linkhome Holdings Inc.、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为118.59%、3.86%、2.96%，振幅较大的相关个股有Linkhome Holdings Inc.、Realpha Tech Corp.、Opendoor Technologies Inc，振幅分别为27.53%、7.02%、4.95%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213304a6c1d4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213304a6c1d4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","OPADW","BK4079"],"gpt_icon":0},{"id":"2553290786","title":"Firstservice Corporation盘中异动 早盘股价大涨5.42%报188.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:53","pubTimestamp":1753365233,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时53分，Firstservice Corporation股票出现波动，股价快速拉升5.42%。截至发稿，该股报188.77美元/股，成交量8333股，换手率0.02%，振幅1.69%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Realpha Tech Corp.、Offerpad Solutions Inc.、Opendoor Technologies Inc涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为53.09%、13.27%、5.28%，振幅较大的相关个股有Realpha Tech Corp.、Offerpad Solutions Inc.、Opendoor Technologies Inc，振幅分别为33.85%、16.55%、15.72%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215353a4617861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215353a4617861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","IE00BLDYK493.USD","BK4562","IE00B64QTZ34.USD","BK4561","OPAD","FSV","BK4532"],"gpt_icon":1},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","TMO","NRG","OTIS","NOC","OPAD","ALBmain","ARWR","GD","LU1244550221.USD","WLGS","LU0048584097.USD","ON","89988","NTES","09999","TLN","HAS","LBRT","LU2491050154.USD","ANEB","LU2362541513.USD","TXN","EQT","NXPI","HLT","BSX","CEG","GEV","ET","LU1861220033.SGD","SRE","ADI","LU1282649067.USD","LU1670627923.USD","TEL","LU0588545730.USD","CL","ENPH","HBBD.SI","LW","CALM","CNX","FI"],"gpt_icon":1},{"id":"2553525162","title":"Offerpad Solutions Inc.盘中异动 早盘股价大涨10.77%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191148,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Offerpad Solutions Inc.股票出现异动，股价快速拉升10.77%。截至发稿，该股报3.45美元/股，成交量53.7791万股，换手率1.94%，振幅8.36%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、La Rosa Holdings Corp.涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为33.15%、19.01%、4.69%，振幅较大的相关个股有Fathom Holdings Inc.、Realpha Tech Corp.、Offerpad Solutions Inc.，振幅分别为9.98%、8.58%、8.36%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213228a6bb08e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213228a6bb08e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2553240545","title":"优客工场盘中异动 大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:22","pubTimestamp":1753118535,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时22分，优客工场股票出现异动，股价快速拉升5.94%。截至发稿，该股报1.08美元/股，成交量2.8897万股，换手率1.36%，振幅7.61%。优客工场股票所在的房地产行业中，整体涨幅为0.29%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201221597af19d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201221597af19d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4562","BK4205","BK4528","UK","OPAD","BK4233"],"gpt_icon":1},{"id":"2553487405","title":"美国OTC市场新世界发展盘中异动 下午盘大幅拉升7.08%报0.363美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553487405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553487405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:21","pubTimestamp":1753118495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时21分，美国OTC市场新世界发展股票出现异动，股价快速拉升7.08%。截至发稿，该股报0.363美元/股，成交量417股，换手率0.00%，振幅0.00%。美国OTC市场新世界发展股票所在的房地产行业中，整体涨幅为0.30%。美国OTC市场新世界发展公司简介：新世界发展有限公司是郑氏家族旗下周大福旗下的上市房地产公司。此外，该公司持有新世界百货中国有限公司75%的股权。新世界百货中国有限公司在中国大陆经营24家百货店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201213597af19ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072201213597af19ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4561","BK4193","BK4079","NDVLY","BK4562"],"gpt_icon":1},{"id":"2553405481","title":"Murano Global Investments Plc盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:17","pubTimestamp":1753118251,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时17分，Murano Global Investments Plc股票出现波动，股价大幅下挫7.41%。截至发稿，该股报6.94美元/股，成交量6787股，换手率0.01%，振幅5.07%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.29%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc、Offerpad Solutions Inc.涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、Offerpad Solutions Inc.较为活跃，换手率分别为897.18%、149.65%、33.64%，振幅较大的相关个股有Realpha Tech Corp.、Opendoor Technologies Inc、Offerpad Solutions Inc.，振幅分别为285.16%、83.33%、77.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722011731a45a3254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722011731a45a3254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4562","BK4561","BK4233","OPAD","BK4079"],"gpt_icon":1},{"id":"2553374477","title":"Realpha Tech Corp.股价飙升38.11% 市值涨561.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553374477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553374477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:34","pubTimestamp":1753104845,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时34分，Realpha Tech Corp.股票出现异动，股价快速上涨38.11%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc、Offerpad Solutions Inc.涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、Offerpad Solutions Inc.较为活跃，换手率分别为49.20%、18.25%、0.60%，振幅较大的相关个股有Realpha Tech Corp.、Opendoor Technologies Inc、Hotel101 Global Holdings Corp.，振幅分别为11.47%、8.00%、5.53%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213405a6b83cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213405a6b83cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4562","BK4561","BK4023","BK4079","OPAD"],"gpt_icon":1},{"id":"2553477159","title":"Offerpad Solutions Inc.股价上涨12.15% 市值涨142.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，Offerpad Solutions Inc.股票出现波动，股价大幅拉升12.15%。截至发稿，该股报2.40美元/股，成交量13.8355万股，换手率0.50%，振幅0.00%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc、Sky Harbour Group Corporation涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为48.01%、16.87%、0.52%，振幅较大的相关个股有Realpha Tech Corp.、Opendoor Technologies Inc、Hotel101 Global Holdings Corp.，振幅分别为8.58%、8.00%、5.53%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121315497aed136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121315497aed136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2552149394","title":"Offerpad Solutions Inc.盘中异动 急速下跌6.28%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:48","pubTimestamp":1752846532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时48分，Offerpad Solutions Inc.股票出现异动，股价大幅跳水6.28%。截至发稿，该股报2.09美元/股，成交量12.4221万股，换手率0.45%，振幅4.04%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Realpha Tech Corp.、Opendoor Technologies Inc、Murano Global Investments Plc涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为14.51%、10.37%、0.71%，振幅较大的相关个股有Realpha Tech Corp.、Altisource Portfolio Solutions S.A.、Opendoor Technologies Inc，振幅分别为11.94%、11.91%、10.91%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821485397ab35fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821485397ab35fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2552438102","title":"Safe And Green Development Corporation盘中异动 快速下挫5.23%报0.891美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:07","pubTimestamp":1752768432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时07分，Safe And Green Development Corporation股票出现异动，股价快速下跌5.23%。截至发稿，该股报0.891美元/股，成交量7334股，换手率0.30%，振幅3.11%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718000712a4517ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718000712a4517ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4561","BK4079","BK4562","BK4024","SGD"],"gpt_icon":1},{"id":"2552877964","title":"Murano Global Investments Plc盘中异动 股价大跌6.64%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552877964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552877964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:49","pubTimestamp":1752763756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时49分，Murano Global Investments Plc股票出现异动，股价急速跳水6.64%。截至发稿，该股报7.03美元/股，成交量4288股，换手率0.01%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Opendoor Technologies Inc、Offerpad Solutions Inc.涨幅较大，Opendoor Technologies Inc、Offerpad Solutions Inc.、Realpha Tech Corp.较为活跃，换手率分别为40.79%、25.64%、21.22%，振幅较大的相关个股有Offerpad Solutions Inc.、Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为78.02%、26.11%、19.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224916a45161f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224916a45161f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","MRNO","BK4562","OPAD","BK4233"],"gpt_icon":1},{"id":"2552480306","title":"Euda Health Holdings Limited C/Wts 22/11/2027 (To Pur Com)盘中异动 早盘股价大跌5.93%报0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:43","pubTimestamp":1752763381,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时43分，Euda Health Holdings Limited C/Wts 22/11/2027 股票出现异动，股价大幅跳水5.93%。Euda Health Holdings Limited C/Wts 22/11/2027 股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029涨幅较大，Opendoor Technologies Inc、Offerpad Solutions Inc.、Realpha Tech Corp.较为活跃，换手率分别为39.72%、25.47%、20.75%，振幅较大的相关个股有Offerpad Solutions Inc.、Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为78.02%、26.11%、19.23%。Euda Health Holdings Limited C/Wts 22/11/2027 公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224302a6b01551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224302a6b01551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4561","BK4562","BK4079","EUDAW"],"gpt_icon":1},{"id":"2552548777","title":"美国OTC市场远洋集团盘中异动 大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:42","pubTimestamp":1752763322,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时42分，美国OTC市场远洋集团股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.225美元/股，成交量336股，换手率0.00%，振幅0.00%。美国OTC市场远洋集团股票所在的房地产行业中，整体跌幅为0.01%。美国OTC市场远洋集团公司简介：远洋集团控股有限公司是一家在中国从事房地产开发和物业投资的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224202a6b014f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717224202a6b014f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","SIOLY","BK4024","OPAD","BK4562"],"gpt_icon":1},{"id":"2552484794","title":"Realpha Tech Corp.盘中异动 早盘急速下挫27.07%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Realpha Tech Corp.股票出现异动，股价大幅跳水27.07%。截至发稿，该股报0.147美元/股，成交量560.088万股，换手率9.98%，振幅1.59%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Avalon Globocare Corp.较为活跃，换手率分别为15.79%、9.98%、3.07%，振幅较大的相关个股有Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.，振幅分别为11.41%、8.41%、5.04%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","BK4023","BK4561","AIRE","OPAD"],"gpt_icon":1},{"id":"2552048255","title":"Offerpad Solutions Inc.盘中异动 急速上涨15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Offerpad Solutions Inc.股票出现波动，股价急速上涨15.52%。截至发稿，该股报2.68美元/股，成交量10.4852万股，换手率0.38%，振幅6.25%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Transcontinental Realty Investors, Inc.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Avalon Globocare Corp.较为活跃，换手率分别为14.87%、9.84%、3.04%，振幅较大的相关个股有Offerpad Solutions Inc.、Opendoor Technologies Inc、Avalon Globocare Corp.，振幅分别为6.25%、5.37%、2.89%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213106a6aff592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213106a6aff592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2552127240","title":"Alset Inc.盘中异动 下午盘股价大涨5.22%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:34","pubTimestamp":1752687264,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时34分，Alset Inc.股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.28美元/股，成交量8.8826万股，换手率0.76%，振幅4.12%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.05%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701342495451a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701342495451a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4561","BK4562","AEI","BK4563","BK4079","OPAD"],"gpt_icon":1},{"id":"2551195359","title":"Offerpad Solutions Inc.盘中异动 早盘股价大涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:01","pubTimestamp":1752591707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时01分，Offerpad Solutions Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报1.46美元/股，成交量3.0249万股，换手率0.11%，振幅5.40%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为126.62%、12.24%、11.37%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Alset Inc.、Jfb Construction Holdings，振幅分别为22.41%、22.36%、18.09%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715230147a6ab78fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715230147a6ab78fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","OPADW","BK4079"],"gpt_icon":0},{"id":"1155073002","title":"Offerpad Solutions公司将于8月4日公布2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1155073002","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155073002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:27","pubTimestamp":1752586076,"startTime":"0","endTime":"0","summary":"Offerpad Solutions公司计划在2025年8月4日正式披露其第二季度财务业绩报告。投资者可通过公司投资者关系网站的“活动”页面获取详细数据。为深入探讨业绩表现，公司将于同日东部时间下午4:30/太平洋时间下午1:30举行电话会议，参会者需提前完成注册。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","OPAD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"OPAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"OPAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-07-24","current":-1.062909,"percent":0.505783,"low":-266.175429,"twenty":-1.878745,"median":-1.06877,"eighty":6.385298,"high":1014.007896,"avg":17.963351,"sd":124.891325,"marketCap":63456719},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-25","current":-0.462515,"twenty":-1.922695,"median":-1.118079,"eighty":7.697886,"marketCap":28749459},{"date":"2025-05-02","current":-0.487418,"twenty":-1.919658,"median":-1.110571,"eighty":7.500504,"marketCap":30297395},{"date":"2025-05-09","current":-0.516713,"twenty":-1.91512,"median":-1.106311,"eighty":7.056396,"marketCap":30848257},{"date":"2025-05-16","current":-0.498259,"twenty":-1.908728,"median":-1.099321,"eighty":7.00705,"marketCap":29746533},{"date":"2025-05-23","current":-0.457798,"twenty":-1.906401,"median":-1.098244,"eighty":7.00705,"marketCap":27331005},{"date":"2025-05-30","current":-0.452077,"twenty":-1.900814,"median":-1.094624,"eighty":7.00705,"marketCap":26989470},{"date":"2025-06-06","current":-0.498259,"twenty":-1.897555,"median":-1.09214,"eighty":6.967574,"marketCap":29746533},{"date":"2025-06-13","current":-0.470578,"twenty":-1.893365,"median":-1.090175,"eighty":6.918228,"marketCap":28093948},{"date":"2025-06-20","current":-0.438283,"twenty":-1.89174,"median":-1.087294,"eighty":6.878752,"marketCap":26165932},{"date":"2025-06-27","current":-0.429056,"twenty":-1.887781,"median":-1.081185,"eighty":6.829407,"marketCap":25615070},{"date":"2025-07-03","current":-0.58019,"twenty":-1.885451,"median":-1.079955,"eighty":6.750454,"marketCap":34637947},{"date":"2025-07-11","current":-0.673021,"twenty":-1.883952,"median":-1.073855,"eighty":6.602418,"marketCap":40180019},{"date":"2025-07-18","current":-1.03506,"twenty":-1.880548,"median":-1.06877,"eighty":6.47412,"marketCap":61794098},{"date":"2025-07-24","current":-1.062909,"twenty":-1.878745,"median":-1.06877,"eighty":6.385298,"marketCap":63456719}],"updateTime":1753515408729}}}