ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Smart Digital Group Ltd
17.74
+0.3100
1.78%
盘前:
17.12
-0.6200
-3.49%
08:56 EDT
成交量:
82.35万
成交额:
1,543.70万
市值:
4.74亿
市盈率:
261.40
高:
20.10
开:
17.44
低:
17.15
收:
17.43
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Smart Digital Group Limited7月17日成交额为1106.30万美元
市场透视
·
07-18
2025年美股IPO前十大精选
金融界
·
07-04
Smart Digital Group Limited5月27日成交额为37.53万美元
市场透视
·
05-28
Smart Digital Group Limited5月22日成交额为149.09万美元
市场透视
·
05-23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SDM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","market":"US","secType":"STK","nameCN":"Smart Digital Group Ltd","latestPrice":17.74,"timestamp":1753387200000,"preClose":17.43,"halted":0,"volume":823465,"hourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.74,"latestTime":"08:56 EDT","volume":272,"amount":4923.132544,"timestamp":1753448219768},"delay":0,"floatShares":7641051,"shares":26725000,"eps":0.067866,"marketStatus":"盘前交易","change":0.31,"latestTime":"07-25 09:04:14 EDT","open":17.44,"high":20.1,"low":17.15,"amount":15437034.744205,"amplitude":0.169248,"askPrice":18,"askSize":100,"bidPrice":16.98,"bidSize":55,"shortable":3,"etf":0,"ttmEps":0.067866,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":17.74,"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.74,"latestTime":"08:56 EDT","volume":272,"amount":4923.132544,"timestamp":1753448219768},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.74,"latestTime":"19:23 EDT","volume":498,"amount":8722.585,"timestamp":1753399385416},"volumeRatio":1.1049756745190416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","floatShares":7641051,"roa":"10.70%","roe":"30.89%","lyrEps":0.067866,"volumeRatio":1.1049756745190416,"shares":26725000,"dividePrice":0,"high":20.1,"amplitude":0.169248,"preClose":17.43,"low":17.15,"week52Low":4.03,"pbRate":"74.32","psRate":"22.03","week52High":24.1801,"institutionHeld":0,"latestPrice":17.74,"committee":-0.290323,"eps":0.067866,"divideRate":0,"volume":823465,"delay":0,"ttmEps":0.067866,"open":17.44,"prevYearClose":4,"prevWeekClose":17.8,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":18.5,"twentyDayClose":8.3,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552452838","title":"Smart Digital Group Limited7月17日成交额为1106.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:38","pubTimestamp":1752817087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Smart Digital Group Limited成交额为1106.30万美元,成交额较昨日增加73.88%,当日成交量为57.66万股。Smart Digital Group Limited于2025年7月17日跌2.68%,报18.5美元,该股过去5个交易日涨45.33%,年初至今涨362.5%,过去60日涨362.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|1106.30万|73.88%|57.66万|#|2025-07-16|636.23万|-11.32%|39.47万|#|2025-07-15|717.48万|-8.47%|49.59万|#|2025-07-14|783.83万|-0.03%|50.75万|#|2025-07-11|784.07万|55.11%|52.00万|Smart Digital Group Ltd是一家控股公司,通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133817a6b14f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133817a6b14f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SDM"],"gpt_icon":0},{"id":"2548233045","title":"2025年美股IPO前十大精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后,显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业,并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO,股价至今回报率最高的前10支股票:1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年,IPO节奏预计仍将延续,建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CRCL","BK4187","AIRO","SKBL","BK4023","BK4159","FATN","JEM","WTF","MNTN","MTSR","LZMH","BK4129","BK4127","BK4009","BK4139","SDM"],"gpt_icon":1},{"id":"2538448229","title":"Smart Digital Group Limited5月27日成交额为37.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:19","pubTimestamp":1748405989,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Smart Digital Group Limited成交额为37.53万美元,成交额较昨日增加99.63%,当日成交量为6.20万股。Smart Digital Group Limited于2025年5月27日跌10.11%,报5.69美元,该股过去5个交易日涨20.55%,年初至今涨42.25%,过去60日涨42.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|37.53万|99.63%|6.20万|#|2025-05-23|18.80万|-87.39%|2.81万|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|Smart Digital Group Ltd是一家控股公司,通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDM","BK4009"],"gpt_icon":0},{"id":"2537674903","title":"Smart Digital Group Limited5月22日成交额为149.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:46","pubTimestamp":1747971966,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日,Smart Digital Group Limited成交额为149.09万美元,成交额较昨日减少69.05%,当日成交量为20.80万股。Smart Digital Group Limited于2025年5月22日涨17.36%,报7.1美元,该股过去5个交易日涨54.35%,年初至今涨77.5%,过去60日涨77.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|#|2025-05-19|42.98万|-86.68%|8.84万|#|2025-05-16|322.59万|2847.28%|72.92万|Smart Digital Group Ltd是一家控股公司,通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SDM"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDM","date":"2025-07-24","current":274.550232,"percent":0.910714,"low":62.475908,"twenty":89.663066,"median":113.568972,"eighty":191.917386,"high":338.659208,"avg":141.542845,"sd":69.994045,"marketCap":465816750},"quantilePoints":[{"date":"2025-05-02","current":62.475908,"twenty":62.475908,"median":62.475908,"eighty":62.475908,"marketCap":106000000},{"date":"2025-05-09","current":94.651001,"twenty":67.161602,"median":80.515827,"eighty":94.651001,"marketCap":160590000},{"date":"2025-05-16","current":71.847295,"twenty":71.222536,"median":77.938696,"eighty":89.809118,"marketCap":121900000},{"date":"2025-05-23","current":110.894738,"twenty":71.222536,"median":78.251075,"eighty":94.494812,"marketCap":188150000},{"date":"2025-05-30","current":83.798465,"twenty":71.722343,"median":84.304755,"eighty":94.71722,"marketCap":142177000},{"date":"2025-06-06","current":107.268335,"twenty":73.346717,"median":89.809118,"eighty":107.016309,"marketCap":181997250},{"date":"2025-06-13","current":114.986615,"twenty":75.845753,"median":94.572906,"eighty":111.429585,"marketCap":195092500},{"date":"2025-06-20","current":109.00101,"twenty":77.313937,"median":95.207022,"eighty":111.145349,"marketCap":184937000},{"date":"2025-06-27","current":141.843078,"twenty":78.313551,"median":106.953303,"eighty":115.900207,"marketCap":240658625},{"date":"2025-07-03","current":169.48712,"twenty":80.657459,"median":107.740883,"eighty":122.925416,"marketCap":287561000},{"date":"2025-07-11","current":200.517754,"twenty":84.203497,"median":110.024864,"eighty":141.181511,"marketCap":340209250},{"date":"2025-07-18","current":291.404435,"twenty":86.737249,"median":110.894738,"eighty":171.755349,"marketCap":494412500},{"date":"2025-07-24","current":274.550232,"twenty":89.663066,"median":113.568972,"eighty":191.917386,"marketCap":465816750}],"updateTime":1753448654184}}}