美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禄达技术

9.87

+3.8062.60%

盘后：9.09-0.7800-7.90%19:59 EDT

成交量：107.40万

成交额：947.17万

市值：2.24亿

市盈率：-546.81

高：10.68

开：6.20

低：5.94

收：6.07

52周最高：10.68

52周最低：3.40

股本：2,269.00万

流通股本：269.00万

量比：91.67

换手率：39.93%

股息：- -

股息率：- -

每股收益(TTM):-0.0180

每股收益(LYR):-0.0180

净资产收益率：-2.46%

总资产收益率：0.66%

市净率：17.68

市盈率(LYR):-546.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Luda Technology Group Limited8月7日成交额为10.60万美元

Luda Technology Group Limited8月4日成交额为7.36万美元

Luda Technology Group Limited8月1日成交额为5.38万美元

Luda Technology Group Limited7月31日成交额为16.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LUD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":9.87,"timestamp":1756843200000,"preClose":6.07,"halted":0,"volume":1074003,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.87,"latestTime":"19:59 EDT","volume":30099,"amount":286581.2859,"timestamp":1756857567333},"delay":0,"floatShares":2689999,"shares":22690000,"eps":-0.01805,"marketStatus":"已收盘","change":3.8,"latestTime":"09-02 16:00:00 EDT","open":6.2,"high":10.68,"low":5.94,"amount":9471739.8573,"amplitude":0.78089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01805,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":6.07,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":6.07,"latestTime":"08:06 EDT","volume":3,"amount":17.5000005,"timestamp":1756814771812},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.87,"latestTime":"19:59 EDT","volume":30099,"amount":286581.2859,"timestamp":1756857567333},"volumeRatio":91.674463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","floatShares":2689999,"roa":"0.66%","roe":"-2.46%","lyrEps":-0.01805,"volumeRatio":91.674463,"shares":22690000,"dividePrice":0,"high":10.68,"amplitude":0.78089,"preClose":6.07,"low":5.94,"week52Low":3.4,"pbRate":"17.68","psRate":"4.99","week52High":10.68,"institutionHeld":0,"latestPrice":9.87,"eps":-0.01805,"divideRate":0,"volume":1074003,"delay":0,"ttmEps":-0.01805,"open":6.2,"prevYearClose":4,"prevWeekClose":6.07,"prevMonthClose":6.07,"prevQuarterClose":5.15,"fiveDayClose":5.28,"twentyDayClose":4.9,"sixtyDayClose":4.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUD","date":"2025-08-29","current":-365.688767,"percent":0.085271,"low":-522.915328,"twenty":-317.520221,"median":-254.54412,"eighty":50.485975,"high":60.837938,"avg":-179.815699,"sd":174.671405,"marketCap":132019496},"quantilePoints":[{"date":"2025-02-28","current":50.000411,"twenty":49.261488,"median":49.261488,"eighty":49.557057,"marketCap":91350000},{"date":"2025-03-07","current":50.862487,"twenty":49.261488,"median":49.877257,"eighty":50.739333,"marketCap":92925000},{"date":"2025-03-14","current":53.695022,"twenty":49.261488,"median":50.554603,"eighty":51.133424,"marketCap":98100000},{"date":"2025-03-21","current":58.867478,"twenty":49.630949,"median":50.862487,"eighty":57.537418,"marketCap":107550000},{"date":"2025-03-28","current":58.089147,"twenty":49.951149,"median":51.478255,"eighty":58.205404,"marketCap":106128000},{"date":"2025-04-04","current":48.892027,"twenty":49.211241,"median":50.862487,"eighty":58.104911,"marketCap":89325000},{"date":"2025-04-11","current":51.32304,"twenty":49.261488,"median":50.924064,"eighty":58.0389,"marketCap":93766425},{"date":"2025-04-17","current":51.664573,"twenty":49.186118,"median":50.80091,"eighty":57.965993,"marketCap":94390400},{"date":"2025-04-25","current":52.161348,"twenty":49.013736,"median":50.862487,"eighty":57.601458,"marketCap":95298000},{"date":"2025-05-02","current":-256.429632,"twenty":48.892027,"median":50.80091,"eighty":55.764004,"marketCap":92575200},{"date":"2025-05-09","current":-251.4016,"twenty":48.099016,"median":50.422636,"eighty":53.379617,"marketCap":90760000},{"date":"2025-05-16","current":-238.203016,"twenty":-244.236654,"median":49.938834,"eighty":52.7078,"marketCap":85995100},{"date":"2025-05-23","current":-248.25908,"twenty":-249.013285,"median":49.55328,"eighty":52.384896,"marketCap":89625500},{"date":"2025-05-30","current":-260.76631,"twenty":-251.45188,"median":49.261488,"eighty":52.335219,"marketCap":94140810},{"date":"2025-06-06","current":-278.427272,"twenty":-252.532907,"median":49.034092,"eighty":52.260702,"marketCap":100516700},{"date":"2025-06-13","current":-297.282392,"twenty":-254.54412,"median":48.892027,"eighty":52.136509,"marketCap":107323700},{"date":"2025-06-20","current":-363.589564,"twenty":-256.429632,"median":48.559731,"eighty":52.037154,"marketCap":131261650},{"date":"2025-06-27","current":-361.3898,"twenty":-260.82916,"median":48.046453,"eighty":51.91296,"marketCap":130467500},{"date":"2025-07-03","current":-307.96696,"twenty":-265.857192,"median":-96.872262,"eighty":51.71425,"marketCap":111181000},{"date":"2025-07-11","current":-281.569792,"twenty":-286.592796,"median":-248.25908,"eighty":51.614042,"marketCap":101651200},{"date":"2025-07-18","current":-270.25672,"twenty":-282.574141,"median":-248.25908,"eighty":51.404363,"marketCap":97567000},{"date":"2025-07-25","current":-371.445864,"twenty":-290.368848,"median":-251.4016,"eighty":51.329452,"marketCap":134097900},{"date":"2025-08-01","current":-309.223968,"twenty":-299.922109,"median":-251.433025,"eighty":51.05312,"marketCap":111634800},{"date":"2025-08-08","current":-317.39452,"twenty":-309.60107,"median":-252.030104,"eighty":50.887118,"marketCap":114584500},{"date":"2025-08-15","current":-288.483336,"twenty":-313.648636,"median":-252.97286,"eighty":50.763964,"marketCap":104147100},{"date":"2025-08-22","current":-409.784608,"twenty":-313.648636,"median":-253.915616,"eighty":50.739333,"marketCap":147938800},{"date":"2025-08-29","current":-365.688767,"twenty":-317.520221,"median":-254.54412,"eighty":50.485975,"marketCap":132019496}],"updateTime":1756859117582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557514454","title":"Luda Technology Group Limited8月7日成交额为10.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557514454?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 11:51","pubTimestamp":1754625109,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Luda Technology Group Limited成交额为10.60万美元，成交额较昨日减少45.75%，当日成交量为1.99万股。Luda Technology Group Limited于2025年8月7日跌7.0%，报5.05美元，该股过去5个交易日涨2.64%，年初至今涨26.25%，过去60日涨24.69%。该公司有两个运营部门：香港贸易部门和中国制造部门。其大部分收入来自中国制造部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115151a6da160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115151a6da160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LUD"],"gpt_icon":0},{"id":"2557517243","title":"Luda Technology Group Limited8月4日成交额为7.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557517243?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:39","pubTimestamp":1754365168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Luda Technology Group Limited成交额为7.36万美元，成交额较昨日增加36.84%，当日成交量为1.46万股。Luda Technology Group Limited于2025年8月4日跌1.84%，报4.9美元，该股过去5个交易日跌12.5%，年初至今涨22.5%，过去60日涨22.5%。该公司有两个运营部门：香港贸易部门和中国制造部门。其大部分收入来自中国制造部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113930a475ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113930a475ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LUD"],"gpt_icon":0},{"id":"2556847344","title":"Luda Technology Group Limited8月1日成交额为5.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847344?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:40","pubTimestamp":1754106045,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Luda Technology Group Limited成交额为5.38万美元，成交额较昨日减少67.47%，当日成交量为1.05万股。Luda Technology Group Limited于2025年8月1日涨1.46%，报4.99美元，该股过去5个交易日跌11.33%，年初至今涨24.8%，过去60日涨24.49%。该公司有两个运营部门：香港贸易部门和中国制造部门。其大部分收入来自中国制造部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114049a6cec7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114049a6cec7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUD","BK4006"],"gpt_icon":0},{"id":"2556652418","title":"Luda Technology Group Limited7月31日成交额为16.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556652418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556652418?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:36","pubTimestamp":1754019372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Luda Technology Group Limited成交额为16.54万美元，成交额较昨日减少46.40%，当日成交量为3.52万股。Luda Technology Group Limited于2025年7月31日涨14.42%，报4.92美元，该股过去5个交易日跌16.75%，年初至今涨23.0%，过去60日涨23.93%。该公司有两个运营部门：香港贸易部门和中国制造部门。其大部分收入来自中国制造部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113618a46ed085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113618a46ed085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUD","BK4006"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUD\",params:#limit:6,delay:false,,,undefined,":[]}}