ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
山友国际
3.22
+0.5200
19.26%
盘后:
3.11
-0.1092
-3.39%
19:37 EDT
成交量:
18.49万
成交额:
57.41万
市值:
2,221.80万
市盈率:
18.40
高:
3.43
开:
2.69
低:
2.55
收:
2.70
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
山友国际6月30日成交额为32.21万美元
市场透视
·
昨天
山友国际6月26日成交额为10.99万美元
市场透视
·
06-27
山友国际6月24日成交额为304.80万美元
市场透视
·
06-25
山友国际6月23日成交额为4.27万美元
市场透视
·
06-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":3.22,"timestamp":1751400000000,"preClose":2.7,"halted":0,"volume":184933,"hourTrading":{"tag":"盘后","latestPrice":3.1108,"preClose":3.22,"latestTime":"19:37 EDT","volume":2356,"amount":7521.258,"timestamp":1751413054923},"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"已收盘","change":0.52,"latestTime":"07-01 16:00:00 EDT","open":2.69,"high":3.4272,"low":2.55,"amount":574052.189697,"amplitude":0.324889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.7,"latestTime":"09:28 EDT","volume":2108,"amount":5615.623464,"timestamp":1751376537121},"postHourTrading":{"tag":"盘后","latestPrice":3.1108,"preClose":3.22,"latestTime":"19:37 EDT","volume":2356,"amount":7521.258,"timestamp":1751413054923},"volumeRatio":0.447622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.447622,"shares":6900000,"dividePrice":0,"high":3.4272,"amplitude":0.324889,"preClose":2.7,"low":2.55,"week52Low":1.5202,"pbRate":"5.07","psRate":"1.43","week52High":7.99,"institutionHeld":0,"latestPrice":3.22,"eps":0.175043,"divideRate":0,"volume":184933,"delay":0,"ttmEps":0.175043,"open":2.69,"prevYearClose":4,"prevWeekClose":2.74,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.9,"twentyDayClose":2.533,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548073440","title":"山友国际6月30日成交额为32.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:26","pubTimestamp":1751354790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,山友国际成交额为32.21万美元,成交额较昨日减少86.21%,当日成交量为11.74万股。山友国际于2025年6月30日跌1.46%,报2.7美元,该股过去5个交易日涨14.89%,年初至今跌32.5%,过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2546479478","title":"山友国际6月26日成交额为10.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:21","pubTimestamp":1751008865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,山友国际成交额为10.99万美元,成交额较昨日减少51.00%,当日成交量为4.20万股。山友国际于2025年6月26日跌6.3%,报2.53美元,该股过去5个交易日涨15.53%,年初至今跌36.75%,过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546218468","title":"山友国际6月24日成交额为304.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837592,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,山友国际成交额为304.80万美元,成交额较昨日增加7039.89%,当日成交量为104.78万股。山友国际于2025年6月24日涨23.4%,报2.9美元,该股过去5个交易日涨36.15%,年初至今跌27.5%,过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2545283096","title":"山友国际6月23日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,山友国际成交额为4.27万美元,成交额较昨日减少80.26%,当日成交量为1.76万股。山友国际于2025年6月23日涨0.43%,报2.35美元,该股过去5个交易日涨6.33%,年初至今跌41.25%,过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-06-30","current":19.637701,"percent":0.890625,"low":11.46727,"twenty":13.717723,"median":14.69244,"eighty":16.871222,"high":30.746619,"avg":16.183505,"sd":4.170866,"marketCap":18906000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-06-30","current":19.637701,"twenty":13.717723,"median":14.69244,"eighty":16.871222,"marketCap":18906000}],"updateTime":1751407716639}}}