美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

2.77

+0.05001.84%

成交量：3.51万

成交额：9.57万

市值：1,911.30万

市盈率：15.82

高：2.80

开：2.61

低：2.61

收：2.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

山友国际7月24日成交额为9.57万美元

山友国际7月23日成交额为43.57万美元

山友国际7月22日成交额为21.10万美元

山友国际7月21日成交额为15.14万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":2.77,"timestamp":1753387200000,"preClose":2.72,"halted":0,"volume":35067,"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"盘前交易","change":0.05,"latestTime":"07-25 09:28:12 EDT","open":2.61,"high":2.8,"low":2.61,"amount":95689.14989069999,"amplitude":0.069853,"askPrice":2.8,"askSize":100,"bidPrice":2.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":2.79,"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:58 EDT","volume":1,"amount":2.79,"timestamp":1753401531923},"volumeRatio":0.4967194153676138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.4967194153676138,"shares":6900000,"dividePrice":0,"high":2.8,"amplitude":0.069853,"preClose":2.72,"low":2.61,"week52Low":1.5202,"pbRate":"4.36","psRate":"1.23","week52High":7.99,"institutionHeld":0,"latestPrice":2.77,"committee":-0.428571,"eps":0.175043,"divideRate":0,"volume":35067,"delay":0,"ttmEps":0.175043,"open":2.61,"prevYearClose":4,"fiveDayClose":3.56,"twentyDayClose":2.7,"sixtyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554757051","title":"山友国际7月24日成交额为9.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:08","pubTimestamp":1753430919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山友国际成交额为9.57万美元，成交额较昨日减少78.03%，当日成交量为3.51万股。山友国际于2025年7月24日涨1.84%，报2.77美元，该股过去5个交易日跌22.19%，年初至今跌30.75%，过去60日涨47.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553227747","title":"山友国际7月23日成交额为43.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:56","pubTimestamp":1753343799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，山友国际成交额为43.57万美元，成交额较昨日增加106.50%，当日成交量为14.74万股。山友国际于2025年7月23日跌19.93%，报2.72美元，该股过去5个交易日跌24.86%，年初至今跌32.0%，过去60日涨41.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553290167","title":"山友国际7月22日成交额为21.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:55","pubTimestamp":1753257342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山友国际成交额为21.10万美元，成交额较昨日增加39.39%，当日成交量为5.93万股。山友国际于2025年7月22日跌2.39%，报3.4美元，该股过去5个交易日跌8.44%，年初至今跌15.08%，过去60日涨69.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553398238","title":"山友国际7月21日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553398238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，山友国际成交额为15.14万美元，成交额较昨日增加35.48%，当日成交量为4.43万股。山友国际于2025年7月21日涨5.45%，报3.48美元，该股过去5个交易日跌6.2%，年初至今跌13.0%，过去60日涨74.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-07-24","current":19.49436,"percent":0.716049,"low":11.46727,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"high":30.746619,"avg":17.964799,"sd":5.197535,"marketCap":18768000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-24","current":19.49436,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"marketCap":18768000}],"updateTime":1753450092417}}}