美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

2.68

-0.0900-3.25%

盘后：2.680.00000.00%18:36 EDT

成交量：1.48万

成交额：4.04万

市值：1,849.20万

市盈率：15.31

高：2.77

开：2.61

低：2.61

收：2.77

数据加载中...

总览公司新闻公告

山友国际7月24日成交额为9.57万美元

山友国际7月23日成交额为43.57万美元

山友国际7月22日成交额为21.10万美元

山友国际7月21日成交额为15.14万美元

山友国际7月18日成交额为11.17万美元

山友国际7月16日成交额为11.99万美元

山友国际7月14日成交额为17.95万美元

山友国际7月10日成交额为31.17万美元

山友国际7月9日成交额为6.83万美元

山友国际7月8日成交额为11.04万美元

山友国际7月7日成交额为15.79万美元

山友国际7月2日成交额为71.93万美元

山友国际6月30日成交额为32.21万美元

山友国际6月26日成交额为10.99万美元

山友国际6月24日成交额为304.80万美元

山友国际6月23日成交额为4.27万美元

山友国际6月20日成交额为21.63万美元

山友国际6月18日成交额为2.28万美元

山友国际6月16日成交额为15.41万美元

山友国际6月13日成交额为32.87万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":2.68,"timestamp":1753473600000,"preClose":2.77,"halted":0,"volume":14796,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"18:36 EDT","volume":15,"amount":41.85,"timestamp":1753483018829},"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":2.61,"high":2.77,"low":2.61,"amount":40410.1802,"amplitude":0.057762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":2.77,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"18:36 EDT","volume":15,"amount":41.85,"timestamp":1753483018829},"volumeRatio":0.231541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.231541,"shares":6900000,"dividePrice":0,"high":2.77,"amplitude":0.057762,"preClose":2.77,"low":2.61,"week52Low":1.5202,"pbRate":"4.22","psRate":"1.19","week52High":7.99,"institutionHeld":0,"latestPrice":2.68,"eps":0.175043,"divideRate":0,"volume":14796,"delay":0,"ttmEps":0.175043,"open":2.61,"prevYearClose":4,"prevWeekClose":3.3,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":3.3,"twentyDayClose":2.53,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554757051","title":"山友国际7月24日成交额为9.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:08","pubTimestamp":1753430919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山友国际成交额为9.57万美元，成交额较昨日减少78.03%，当日成交量为3.51万股。山友国际于2025年7月24日涨1.84%，报2.77美元，该股过去5个交易日跌22.19%，年初至今跌30.75%，过去60日涨47.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553227747","title":"山友国际7月23日成交额为43.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:56","pubTimestamp":1753343799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，山友国际成交额为43.57万美元，成交额较昨日增加106.50%，当日成交量为14.74万股。山友国际于2025年7月23日跌19.93%，报2.72美元，该股过去5个交易日跌24.86%，年初至今跌32.0%，过去60日涨41.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553290167","title":"山友国际7月22日成交额为21.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:55","pubTimestamp":1753257342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山友国际成交额为21.10万美元，成交额较昨日增加39.39%，当日成交量为5.93万股。山友国际于2025年7月22日跌2.39%，报3.4美元，该股过去5个交易日跌8.44%，年初至今跌15.08%，过去60日涨69.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553398238","title":"山友国际7月21日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553398238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，山友国际成交额为15.14万美元，成交额较昨日增加35.48%，当日成交量为4.43万股。山友国际于2025年7月21日涨5.45%，报3.48美元，该股过去5个交易日跌6.2%，年初至今跌13.0%，过去60日涨74.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2552419123","title":"山友国际7月18日成交额为11.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:16","pubTimestamp":1752909364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，山友国际成交额为11.17万美元，成交额较昨日减少54.94%，当日成交量为3.35万股。山友国际于2025年7月18日跌7.3%，报3.3美元，该股过去5个交易日跌9.09%，年初至今跌17.5%，过去60日涨66.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|#|2025-07-14|17.95万|77.10%|4.79万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151605a454f35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151605a454f35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2552489604","title":"山友国际7月16日成交额为11.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:58","pubTimestamp":1752739123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，山友国际成交额为11.99万美元，成交额较昨日增加21.40%，当日成交量为3.37万股。山友国际于2025年7月16日跌2.43%，报3.62美元，该股过去5个交易日涨6.78%，年初至今跌9.5%，过去60日涨72.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|#|2025-07-14|17.95万|77.10%|4.79万|#|2025-07-11|10.13万|-67.48%|2.71万|#|2025-07-10|31.17万|356.62%|8.57万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164212a6af5373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164212a6af5373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2551934281","title":"山友国际7月14日成交额为17.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551934281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:17","pubTimestamp":1752567445,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，山友国际成交额为17.95万美元，成交额较昨日增加77.10%，当日成交量为4.79万股。山友国际于2025年7月14日涨2.2%，报3.71美元，该股过去5个交易日涨0.27%，年初至今跌7.25%，过去60日涨67.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.95万|77.10%|4.79万|#|2025-07-11|10.13万|-67.48%|2.71万|#|2025-07-10|31.17万|356.62%|8.57万|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170544a6aabe91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170544a6aabe91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2550934441","title":"山友国际7月10日成交额为31.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:20","pubTimestamp":1752222004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，山友国际成交额为31.17万美元，成交额较昨日增加356.62%，当日成交量为8.57万股。山友国际于2025年7月10日涨5.9%，报3.59美元，该股过去5个交易日跌7.24%，年初至今跌10.25%，过去60日涨101.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|31.17万|356.62%|8.57万|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171548a444798c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171548a444798c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2550610883","title":"山友国际7月9日成交额为6.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:13","pubTimestamp":1752135230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，山友国际成交额为6.83万美元，成交额较昨日减少38.17%，当日成交量为2.02万股。山友国际于2025年7月9日跌0.29%，报3.39美元，该股过去5个交易日涨5.28%，年初至今跌15.25%，过去60日涨79.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164747a4422a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164747a4422a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2550682998","title":"山友国际7月8日成交额为11.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048237,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，山友国际成交额为11.04万美元，成交额较昨日减少30.10%，当日成交量为3.24万股。山友国际于2025年7月8日跌8.11%，报3.4美元，该股过去5个交易日涨25.93%，年初至今跌15.0%，过去60日涨65.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163139a69ef7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163139a69ef7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2549197115","title":"山友国际7月7日成交额为15.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549197115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549197115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:59","pubTimestamp":1751961561,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，山友国际成交额为15.79万美元，成交额较昨日减少71.63%，当日成交量为4.30万股。山友国际于2025年7月7日跌3.14%，报3.7美元，该股过去5个交易日涨35.04%，年初至今跌7.5%，过去60日涨131.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|#|2025-06-30|32.21万|-86.21%|11.74万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162328a69cb4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162328a69cb4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2548787118","title":"山友国际7月2日成交额为71.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548787118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548787118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:41","pubTimestamp":1751528513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，山友国际成交额为71.93万美元，成交额较昨日增加24.91%，当日成交量为19.40万股。山友国际于2025年7月2日涨20.19%，报3.87美元，该股过去5个交易日涨43.33%，年初至今跌3.25%，过去60日涨108.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2548073440","title":"山友国际6月30日成交额为32.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:26","pubTimestamp":1751354790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，山友国际成交额为32.21万美元，成交额较昨日减少86.21%，当日成交量为11.74万股。山友国际于2025年6月30日跌1.46%，报2.7美元，该股过去5个交易日涨14.89%，年初至今跌32.5%，过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546479478","title":"山友国际6月26日成交额为10.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:21","pubTimestamp":1751008865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，山友国际成交额为10.99万美元，成交额较昨日减少51.00%，当日成交量为4.20万股。山友国际于2025年6月26日跌6.3%，报2.53美元，该股过去5个交易日涨15.53%，年初至今跌36.75%，过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546218468","title":"山友国际6月24日成交额为304.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837592,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，山友国际成交额为304.80万美元，成交额较昨日增加7039.89%，当日成交量为104.78万股。山友国际于2025年6月24日涨23.4%，报2.9美元，该股过去5个交易日涨36.15%，年初至今跌27.5%，过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545283096","title":"山友国际6月23日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，山友国际成交额为4.27万美元，成交额较昨日减少80.26%，当日成交量为1.76万股。山友国际于2025年6月23日涨0.43%，报2.35美元，该股过去5个交易日涨6.33%，年初至今跌41.25%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545713100","title":"山友国际6月20日成交额为21.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545713100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545713100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:25","pubTimestamp":1750490732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，山友国际成交额为21.63万美元，成交额较昨日增加849.44%，当日成交量为9.50万股。山友国际于2025年6月20日涨6.85%，报2.34美元，该股过去5个交易日跌0.43%，年初至今跌41.5%，过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2544130705","title":"山友国际6月18日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:05","pubTimestamp":1750316720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，山友国际成交额为2.28万美元，成交额较昨日增加55.52%，当日成交量为1.01万股。山友国际于2025年6月18日跌0.9%，报2.19美元，该股过去5个交易日跌7.59%，年初至今跌45.25%，过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544956488","title":"山友国际6月16日成交额为15.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:12","pubTimestamp":1750144368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，山友国际成交额为15.41万美元，成交额较昨日减少53.12%，当日成交量为7.02万股。山友国际于2025年6月16日跌3.62%，报2.13美元，该股过去5个交易日跌6.17%，年初至今跌46.75%，过去60日跌46.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2543663399","title":"山友国际6月13日成交额为32.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:52","pubTimestamp":1749883960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，山友国际成交额为32.87万美元，成交额较昨日增加155.02%，当日成交量为14.39万股。山友国际于2025年6月13日跌5.96%，报2.21美元，该股过去5个交易日跌3.07%，年初至今跌44.75%，过去60日跌44.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-07-24","current":19.49436,"percent":0.716049,"low":11.46727,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"high":30.746619,"avg":17.964799,"sd":5.197535,"marketCap":18768000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-24","current":19.49436,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"marketCap":18768000}],"updateTime":1753515320883}}}