美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

1.95

+0.193210.98%

成交量：5.33万

成交额：10.30万

市值：1,347.71万

市盈率：11.16

高：2.03

开：1.81

低：1.80

收：1.76

数据加载中...

总览公司新闻公告

山友国际4月16日成交额为23.82万美元

山友国际4月15日成交额为90.26万美元

山友国际4月14日成交额为220.67万美元

山友国际4月10日成交额为18.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":1.9532,"timestamp":1745341011641,"preClose":1.76,"halted":0,"volume":53261,"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"交易中","change":0.1932,"latestTime":"04-22 13:02:53 EDT","open":1.81,"high":2.03,"low":1.8,"amount":102977.08099249999,"amplitude":0.130682,"askPrice":2.02,"askSize":5,"bidPrice":1.87,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.175043,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.76,"latestTime":"09:28 EDT","volume":267,"amount":482.4400038,"timestamp":1745328483035},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8,"latestTime":"19:59 EDT","volume":4692,"amount":8411.9226,"timestamp":1745279966464},"volumeRatio":0.30865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.30865,"shares":6900000,"dividePrice":0,"high":2.03,"amplitude":0.130682,"preClose":1.76,"low":1.8,"week52Low":1.5202,"pbRate":"3.07","psRate":"0.87","week52High":7.99,"institutionHeld":0,"latestPrice":1.9532,"committee":0.904762,"eps":0.175043,"divideRate":0,"volume":53261,"delay":0,"ttmEps":0.175043,"open":1.81,"prevYearClose":4,"prevWeekClose":2.1,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":2.48,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528611736","title":"山友国际4月16日成交额为23.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528611736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528611736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:02","pubTimestamp":1744858929,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，山友国际成交额为23.82万美元，成交额较昨日减少73.61%，当日成交量为10.66万股。山友国际于2025年4月16日跌2.25%，报2.17美元，该股过去5个交易日涨5.85%，年初至今跌45.75%，过去60日跌45.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|23.82万|-73.61%|10.66万|#|2025-04-15|90.26万|-59.09%|36.46万|#|2025-04-14|220.67万|217.68%|95.04万|#|2025-04-11|69.46万|266.19%|39.17万|#|2025-04-10|18.97万|-93.82%|10.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110214a6bd59d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110214a6bd59d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2527289628","title":"山友国际4月15日成交额为90.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:59","pubTimestamp":1744772347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，山友国际成交额为90.26万美元，成交额较昨日减少59.09%，当日成交量为36.46万股。山友国际于2025年4月15日跌10.48%，报2.22美元，该股过去5个交易日涨38.75%，年初至今跌44.5%，过去60日跌44.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|90.26万|-59.09%|36.46万|#|2025-04-14|220.67万|217.68%|95.04万|#|2025-04-11|69.46万|266.19%|39.17万|#|2025-04-10|18.97万|-93.82%|10.23万|#|2025-04-09|306.79万|564.67%|156.74万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105917a6bbffa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105917a6bbffa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2527248919","title":"山友国际4月14日成交额为220.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:52","pubTimestamp":1744685533,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，山友国际成交额为220.67万美元，成交额较昨日增加217.68%，当日成交量为95.04万股。山友国际于2025年4月14日涨39.33%，报2.48美元，该股过去5个交易日涨37.78%，年初至今跌38.0%，过去60日跌38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|220.67万|217.68%|95.04万|#|2025-04-11|69.46万|266.19%|39.17万|#|2025-04-10|18.97万|-93.82%|10.23万|#|2025-04-09|306.79万|564.67%|156.74万|#|2025-04-08|46.16万|141.58%|26.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105215a4592f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105215a4592f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2526089545","title":"山友国际4月10日成交额为18.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526089545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526089545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340273,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，山友国际成交额为18.97万美元，成交额较昨日减少93.82%，当日成交量为10.23万股。山友国际于2025年4月10日跌7.8%，报1.89美元，该股过去5个交易日跌9.13%，年初至今跌52.75%，过去60日跌52.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|18.97万|-93.82%|10.23万|#|2025-04-09|306.79万|564.67%|156.74万|#|2025-04-08|46.16万|141.58%|26.87万|#|2025-04-07|19.11万|-32.86%|10.51万|#|2025-04-04|28.46万|-75.61%|15.03万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105802a455aec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105802a455aec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-04-17","current":15.552486,"percent":0.466667,"low":11.46727,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"high":30.746619,"avg":19.297266,"sd":6.918031,"marketCap":14973000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000}],"updateTime":1745302776229}}}