ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
山友国际
2.68
-0.0900
-3.25%
盘后:
2.68
0.0000
0.00%
18:36 EDT
成交量:
1.48万
成交额:
4.04万
市值:
1,849.20万
市盈率:
15.31
高:
2.77
开:
2.61
低:
2.61
收:
2.77
数据加载中...
总览
公司
新闻
公告
山友国际7月24日成交额为9.57万美元
市场透视
·
昨天
山友国际7月23日成交额为43.57万美元
市场透视
·
07-24
山友国际7月22日成交额为21.10万美元
市场透视
·
07-23
山友国际7月21日成交额为15.14万美元
市场透视
·
07-22
山友国际7月18日成交额为11.17万美元
市场透视
·
07-19
山友国际7月16日成交额为11.99万美元
市场透视
·
07-17
山友国际7月14日成交额为17.95万美元
市场透视
·
07-15
山友国际7月10日成交额为31.17万美元
市场透视
·
07-11
山友国际7月9日成交额为6.83万美元
市场透视
·
07-10
山友国际7月8日成交额为11.04万美元
市场透视
·
07-09
山友国际7月7日成交额为15.79万美元
市场透视
·
07-08
山友国际7月2日成交额为71.93万美元
市场透视
·
07-03
山友国际6月30日成交额为32.21万美元
市场透视
·
07-01
山友国际6月26日成交额为10.99万美元
市场透视
·
06-27
山友国际6月24日成交额为304.80万美元
市场透视
·
06-25
山友国际6月23日成交额为4.27万美元
市场透视
·
06-24
山友国际6月20日成交额为21.63万美元
市场透视
·
06-21
山友国际6月18日成交额为2.28万美元
市场透视
·
06-19
山友国际6月16日成交额为15.41万美元
市场透视
·
06-17
山友国际6月13日成交额为32.87万美元
市场透视
·
06-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":2.68,"timestamp":1753473600000,"preClose":2.77,"halted":0,"volume":14796,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"18:36 EDT","volume":15,"amount":41.85,"timestamp":1753483018829},"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":2.61,"high":2.77,"low":2.61,"amount":40410.1802,"amplitude":0.057762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":2.77,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"18:36 EDT","volume":15,"amount":41.85,"timestamp":1753483018829},"volumeRatio":0.231541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.231541,"shares":6900000,"dividePrice":0,"high":2.77,"amplitude":0.057762,"preClose":2.77,"low":2.61,"week52Low":1.5202,"pbRate":"4.22","psRate":"1.19","week52High":7.99,"institutionHeld":0,"latestPrice":2.68,"eps":0.175043,"divideRate":0,"volume":14796,"delay":0,"ttmEps":0.175043,"open":2.61,"prevYearClose":4,"prevWeekClose":3.3,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":3.3,"twentyDayClose":2.53,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554757051","title":"山友国际7月24日成交额为9.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:08","pubTimestamp":1753430919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,山友国际成交额为9.57万美元,成交额较昨日减少78.03%,当日成交量为3.51万股。山友国际于2025年7月24日涨1.84%,报2.77美元,该股过去5个交易日跌22.19%,年初至今跌30.75%,过去60日涨47.34%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553227747","title":"山友国际7月23日成交额为43.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:56","pubTimestamp":1753343799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,山友国际成交额为43.57万美元,成交额较昨日增加106.50%,当日成交量为14.74万股。山友国际于2025年7月23日跌19.93%,报2.72美元,该股过去5个交易日跌24.86%,年初至今跌32.0%,过去60日涨41.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553290167","title":"山友国际7月22日成交额为21.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:55","pubTimestamp":1753257342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,山友国际成交额为21.10万美元,成交额较昨日增加39.39%,当日成交量为5.93万股。山友国际于2025年7月22日跌2.39%,报3.4美元,该股过去5个交易日跌8.44%,年初至今跌15.08%,过去60日涨69.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553398238","title":"山友国际7月21日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553398238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,山友国际成交额为15.14万美元,成交额较昨日增加35.48%,当日成交量为4.43万股。山友国际于2025年7月21日涨5.45%,报3.48美元,该股过去5个交易日跌6.2%,年初至今跌13.0%,过去60日涨74.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2552419123","title":"山友国际7月18日成交额为11.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:16","pubTimestamp":1752909364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,山友国际成交额为11.17万美元,成交额较昨日减少54.94%,当日成交量为3.35万股。山友国际于2025年7月18日跌7.3%,报3.3美元,该股过去5个交易日跌9.09%,年初至今跌17.5%,过去60日涨66.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|#|2025-07-14|17.95万|77.10%|4.79万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151605a454f35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151605a454f35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2552489604","title":"山友国际7月16日成交额为11.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:58","pubTimestamp":1752739123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,山友国际成交额为11.99万美元,成交额较昨日增加21.40%,当日成交量为3.37万股。山友国际于2025年7月16日跌2.43%,报3.62美元,该股过去5个交易日涨6.78%,年初至今跌9.5%,过去60日涨72.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|#|2025-07-14|17.95万|77.10%|4.79万|#|2025-07-11|10.13万|-67.48%|2.71万|#|2025-07-10|31.17万|356.62%|8.57万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164212a6af5373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164212a6af5373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2551934281","title":"山友国际7月14日成交额为17.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551934281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:17","pubTimestamp":1752567445,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,山友国际成交额为17.95万美元,成交额较昨日增加77.10%,当日成交量为4.79万股。山友国际于2025年7月14日涨2.2%,报3.71美元,该股过去5个交易日涨0.27%,年初至今跌7.25%,过去60日涨67.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|17.95万|77.10%|4.79万|#|2025-07-11|10.13万|-67.48%|2.71万|#|2025-07-10|31.17万|356.62%|8.57万|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170544a6aabe91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170544a6aabe91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2550934441","title":"山友国际7月10日成交额为31.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:20","pubTimestamp":1752222004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,山友国际成交额为31.17万美元,成交额较昨日增加356.62%,当日成交量为8.57万股。山友国际于2025年7月10日涨5.9%,报3.59美元,该股过去5个交易日跌7.24%,年初至今跌10.25%,过去60日涨101.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|31.17万|356.62%|8.57万|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171548a444798c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171548a444798c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2550610883","title":"山友国际7月9日成交额为6.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:13","pubTimestamp":1752135230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,山友国际成交额为6.83万美元,成交额较昨日减少38.17%,当日成交量为2.02万股。山友国际于2025年7月9日跌0.29%,报3.39美元,该股过去5个交易日涨5.28%,年初至今跌15.25%,过去60日涨79.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|6.83万|-38.17%|2.02万|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164747a4422a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164747a4422a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2550682998","title":"山友国际7月8日成交额为11.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048237,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,山友国际成交额为11.04万美元,成交额较昨日减少30.10%,当日成交量为3.24万股。山友国际于2025年7月8日跌8.11%,报3.4美元,该股过去5个交易日涨25.93%,年初至今跌15.0%,过去60日涨65.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|11.04万|-30.10%|3.24万|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163139a69ef7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163139a69ef7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2549197115","title":"山友国际7月7日成交额为15.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549197115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549197115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:59","pubTimestamp":1751961561,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,山友国际成交额为15.79万美元,成交额较昨日减少71.63%,当日成交量为4.30万股。山友国际于2025年7月7日跌3.14%,报3.7美元,该股过去5个交易日涨35.04%,年初至今跌7.5%,过去60日涨131.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|15.79万|-71.63%|4.30万|#|2025-07-03|55.66万|-22.61%|14.11万|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|#|2025-06-30|32.21万|-86.21%|11.74万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162328a69cb4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708162328a69cb4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2548787118","title":"山友国际7月2日成交额为71.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548787118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548787118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:41","pubTimestamp":1751528513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,山友国际成交额为71.93万美元,成交额较昨日增加24.91%,当日成交量为19.40万股。山友国际于2025年7月2日涨20.19%,报3.87美元,该股过去5个交易日涨43.33%,年初至今跌3.25%,过去60日涨108.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2548073440","title":"山友国际6月30日成交额为32.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:26","pubTimestamp":1751354790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,山友国际成交额为32.21万美元,成交额较昨日减少86.21%,当日成交量为11.74万股。山友国际于2025年6月30日跌1.46%,报2.7美元,该股过去5个交易日涨14.89%,年初至今跌32.5%,过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546479478","title":"山友国际6月26日成交额为10.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:21","pubTimestamp":1751008865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,山友国际成交额为10.99万美元,成交额较昨日减少51.00%,当日成交量为4.20万股。山友国际于2025年6月26日跌6.3%,报2.53美元,该股过去5个交易日涨15.53%,年初至今跌36.75%,过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546218468","title":"山友国际6月24日成交额为304.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837592,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,山友国际成交额为304.80万美元,成交额较昨日增加7039.89%,当日成交量为104.78万股。山友国际于2025年6月24日涨23.4%,报2.9美元,该股过去5个交易日涨36.15%,年初至今跌27.5%,过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545283096","title":"山友国际6月23日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,山友国际成交额为4.27万美元,成交额较昨日减少80.26%,当日成交量为1.76万股。山友国际于2025年6月23日涨0.43%,报2.35美元,该股过去5个交易日涨6.33%,年初至今跌41.25%,过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545713100","title":"山友国际6月20日成交额为21.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545713100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545713100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:25","pubTimestamp":1750490732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,山友国际成交额为21.63万美元,成交额较昨日增加849.44%,当日成交量为9.50万股。山友国际于2025年6月20日涨6.85%,报2.34美元,该股过去5个交易日跌0.43%,年初至今跌41.5%,过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2544130705","title":"山友国际6月18日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:05","pubTimestamp":1750316720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,山友国际成交额为2.28万美元,成交额较昨日增加55.52%,当日成交量为1.01万股。山友国际于2025年6月18日跌0.9%,报2.19美元,该股过去5个交易日跌7.59%,年初至今跌45.25%,过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544956488","title":"山友国际6月16日成交额为15.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:12","pubTimestamp":1750144368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,山友国际成交额为15.41万美元,成交额较昨日减少53.12%,当日成交量为7.02万股。山友国际于2025年6月16日跌3.62%,报2.13美元,该股过去5个交易日跌6.17%,年初至今跌46.75%,过去60日跌46.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2543663399","title":"山友国际6月13日成交额为32.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:52","pubTimestamp":1749883960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,山友国际成交额为32.87万美元,成交额较昨日增加155.02%,当日成交量为14.39万股。山友国际于2025年6月13日跌5.96%,报2.21美元,该股过去5个交易日跌3.07%,年初至今跌44.75%,过去60日跌44.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-07-24","current":19.49436,"percent":0.716049,"low":11.46727,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"high":30.746619,"avg":17.964799,"sd":5.197535,"marketCap":18768000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-24","current":19.49436,"twenty":13.947068,"median":15.803332,"eighty":24.336415,"marketCap":18768000}],"updateTime":1753515320883}}}