美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

3.76

+0.540016.77%

成交量：16.68万

成交额：61.70万

市值：2,594.40万

市盈率：21.48

高：3.89

开：3.35

低：3.27

收：3.22

数据加载中...

总览公司新闻公告

山友国际6月30日成交额为32.21万美元

山友国际6月26日成交额为10.99万美元

山友国际6月24日成交额为304.80万美元

山友国际6月23日成交额为4.27万美元

山友国际6月20日成交额为21.63万美元

山友国际6月18日成交额为2.28万美元

山友国际6月16日成交额为15.41万美元

山友国际6月13日成交额为32.87万美元

山友国际6月11日成交额为2.32万美元

山友国际6月10日成交额为3.46万美元

山友国际6月9日成交额为21.39万美元

山友国际6月5日成交额为6.72万美元

山友国际6月3日成交额为32.38万美元

山友国际5月27日成交额为15.43万美元

山友国际5月23日成交额为8.72万美元

山友国际5月16日成交额为4.06万美元

山友国际5月14日成交额为17.12万美元

山友国际5月13日成交额为25.63万美元

山友国际5月12日成交额为36.56万美元

山友国际5月8日成交额为6.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":3.76,"timestamp":1751482517731,"preClose":3.22,"halted":0,"volume":166830,"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"交易中","change":0.54,"latestTime":"07-02 15:10:39 EDT","open":3.35,"high":3.89,"low":3.27,"amount":616960.86303,"amplitude":0.192547,"askPrice":3.87,"askSize":400,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.22,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.22,"latestTime":"09:12 EDT","volume":1367,"amount":4444.7400786,"timestamp":1751461920992},"postHourTrading":{"tag":"盘后","latestPrice":3.1108,"preClose":3.22,"latestTime":"19:37 EDT","volume":2356,"amount":7521.258,"timestamp":1751413054923},"volumeRatio":0.793088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.793088,"shares":6900000,"dividePrice":0,"high":3.89,"amplitude":0.192547,"preClose":3.22,"low":3.27,"week52Low":1.5202,"pbRate":"5.92","psRate":"1.67","week52High":7.99,"institutionHeld":0,"latestPrice":3.76,"committee":-0.6,"eps":0.175043,"divideRate":0,"volume":166830,"delay":0,"ttmEps":0.175043,"open":3.35,"prevYearClose":4,"prevWeekClose":2.74,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.7,"twentyDayClose":2.2,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548073440","title":"山友国际6月30日成交额为32.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:26","pubTimestamp":1751354790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，山友国际成交额为32.21万美元，成交额较昨日减少86.21%，当日成交量为11.74万股。山友国际于2025年6月30日跌1.46%，报2.7美元，该股过去5个交易日涨14.89%，年初至今跌32.5%，过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546479478","title":"山友国际6月26日成交额为10.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:21","pubTimestamp":1751008865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，山友国际成交额为10.99万美元，成交额较昨日减少51.00%，当日成交量为4.20万股。山友国际于2025年6月26日跌6.3%，报2.53美元，该股过去5个交易日涨15.53%，年初至今跌36.75%，过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546218468","title":"山友国际6月24日成交额为304.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837592,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，山友国际成交额为304.80万美元，成交额较昨日增加7039.89%，当日成交量为104.78万股。山友国际于2025年6月24日涨23.4%，报2.9美元，该股过去5个交易日涨36.15%，年初至今跌27.5%，过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2545283096","title":"山友国际6月23日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，山友国际成交额为4.27万美元，成交额较昨日减少80.26%，当日成交量为1.76万股。山友国际于2025年6月23日涨0.43%，报2.35美元，该股过去5个交易日涨6.33%，年初至今跌41.25%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545713100","title":"山友国际6月20日成交额为21.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545713100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545713100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:25","pubTimestamp":1750490732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，山友国际成交额为21.63万美元，成交额较昨日增加849.44%，当日成交量为9.50万股。山友国际于2025年6月20日涨6.85%，报2.34美元，该股过去5个交易日跌0.43%，年初至今跌41.5%，过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544130705","title":"山友国际6月18日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:05","pubTimestamp":1750316720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，山友国际成交额为2.28万美元，成交额较昨日增加55.52%，当日成交量为1.01万股。山友国际于2025年6月18日跌0.9%，报2.19美元，该股过去5个交易日跌7.59%，年初至今跌45.25%，过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544956488","title":"山友国际6月16日成交额为15.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:12","pubTimestamp":1750144368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，山友国际成交额为15.41万美元，成交额较昨日减少53.12%，当日成交量为7.02万股。山友国际于2025年6月16日跌3.62%，报2.13美元，该股过去5个交易日跌6.17%，年初至今跌46.75%，过去60日跌46.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2543663399","title":"山友国际6月13日成交额为32.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:52","pubTimestamp":1749883960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，山友国际成交额为32.87万美元，成交额较昨日增加155.02%，当日成交量为14.39万股。山友国际于2025年6月13日跌5.96%，报2.21美元，该股过去5个交易日跌3.07%，年初至今跌44.75%，过去60日跌44.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2542562177","title":"山友国际6月11日成交额为2.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:34","pubTimestamp":1749710055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，山友国际成交额为2.32万美元，成交额较昨日减少33.03%，当日成交量为9869.00股。山友国际于2025年6月11日涨4.41%，报2.37美元，该股过去5个交易日涨3.95%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143416a704b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143416a704b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2542372191","title":"山友国际6月10日成交额为3.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:57","pubTimestamp":1749621438,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，山友国际成交额为3.46万美元，成交额较昨日减少83.83%，当日成交量为1.47万股。山友国际于2025年6月10日涨0.0%，报2.27美元，该股过去5个交易日涨3.18%，年初至今跌43.25%，过去60日跌43.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135724a4a2fe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135724a4a2fe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2542364536","title":"山友国际6月9日成交额为21.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:43","pubTimestamp":1749534198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，山友国际成交额为21.39万美元，成交额较昨日增加374.67%，当日成交量为9.14万股。山友国际于2025年6月9日跌0.44%，报2.27美元，该股过去5个交易日跌10.28%，年初至今跌43.25%，过去60日跌43.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|#|2025-06-03|32.38万|-24.16%|13.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134320a4a16c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134320a4a16c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2541809898","title":"山友国际6月5日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:03","pubTimestamp":1749189836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，山友国际成交额为6.72万美元，成交额较昨日减少52.16%，当日成交量为2.99万股。山友国际于2025年6月5日跌0.87%，报2.26美元，该股过去5个交易日涨15.9%，年初至今跌43.5%，过去60日跌43.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|#|2025-06-03|32.38万|-24.16%|13.55万|#|2025-06-02|42.69万|382.62%|18.15万|#|2025-05-30|8.85万|29.71%|4.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140402a49c702e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140402a49c702e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2540039576","title":"山友国际6月3日成交额为32.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:55","pubTimestamp":1749016540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，山友国际成交额为32.38万美元，成交额较昨日减少24.16%，当日成交量为13.55万股。山友国际于2025年6月3日跌13.15%，报2.2美元，该股过去5个交易日涨9.45%，年初至今跌45.0%，过去60日跌45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|32.38万|-24.16%|13.55万|#|2025-06-02|42.69万|382.62%|18.15万|#|2025-05-30|8.85万|29.71%|4.24万|#|2025-05-29|6.82万|-18.83%|3.39万|#|2025-05-28|8.40万|-45.53%|4.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135545a4995ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135545a4995ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2538446245","title":"山友国际5月27日成交额为15.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:49","pubTimestamp":1748411390,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，山友国际成交额为15.43万美元，成交额较昨日增加76.89%，当日成交量为7.62万股。山友国际于2025年5月27日涨2.55%，报2.01美元，该股过去5个交易日涨4.15%，年初至今跌49.75%，过去60日跌49.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|15.43万|76.89%|7.62万|#|2025-05-23|8.72万|181.53%|4.48万|#|2025-05-22|3.10万|-56.55%|1.62万|#|2025-05-21|7.13万|-13.00%|3.57万|#|2025-05-20|8.20万|419.35%|4.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135000a6efda67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135000a6efda67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2537772164","title":"山友国际5月23日成交额为8.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537772164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537772164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:05","pubTimestamp":1748063124,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，山友国际成交额为8.72万美元，成交额较昨日增加181.53%，当日成交量为4.48万股。山友国际于2025年5月23日涨4.26%，报1.96美元，该股过去5个交易日跌1.01%，年初至今跌51.0%，过去60日跌51.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.72万|181.53%|4.48万|#|2025-05-22|3.10万|-56.55%|1.62万|#|2025-05-21|7.13万|-13.00%|3.57万|#|2025-05-20|8.20万|419.35%|4.06万|#|2025-05-19|1.58万|-61.14%|8125.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130530a6eb0bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130530a6eb0bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2536372922","title":"山友国际5月16日成交额为4.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:19","pubTimestamp":1747455584,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，山友国际成交额为4.06万美元，成交额较昨日减少75.24%，当日成交量为2.00万股。山友国际于2025年5月16日涨1.28%，报1.98美元，该股过去5个交易日涨2.06%，年初至今跌50.5%，过去60日跌50.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|4.06万|-75.24%|2.00万|#|2025-05-15|16.40万|-4.17%|8.31万|#|2025-05-14|17.12万|-33.22%|8.01万|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121954a6e26546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121954a6e26546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2535509857","title":"山友国际5月14日成交额为17.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:21","pubTimestamp":1747282881,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，山友国际成交额为17.12万美元，成交额较昨日减少33.22%，当日成交量为8.01万股。山友国际于2025年5月14日跌4.65%，报2.05美元，该股过去5个交易日涨3.02%，年初至今跌48.75%，过去60日跌48.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|17.12万|-33.22%|8.01万|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122122a47f0a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122122a47f0a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2535858061","title":"山友国际5月13日成交额为25.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，山友国际成交额为25.63万美元，成交额较昨日减少29.90%，当日成交量为11.48万股。山友国际于2025年5月13日涨5.91%，报2.15美元，该股过去5个交易日涨8.59%，年初至今跌46.25%，过去60日跌46.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|#|2025-05-07|11.80万|-93.77%|5.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121555a47d9a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121555a47d9a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2535797516","title":"山友国际5月12日成交额为36.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:00","pubTimestamp":1747108834,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，山友国际成交额为36.56万美元，成交额较昨日增加723.27%，当日成交量为17.75万股。山友国际于2025年5月12日涨4.64%，报2.03美元，该股过去5个交易日涨10.33%，年初至今跌49.25%，过去60日跌49.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|#|2025-05-07|11.80万|-93.77%|5.97万|#|2025-05-06|189.47万|6520.79%|88.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120036a6dcffb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120036a6dcffb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2534143043","title":"山友国际5月8日成交额为6.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:29","pubTimestamp":1746761354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，山友国际成交额为6.88万美元，成交额较昨日减少41.70%，当日成交量为3.50万股。山友国际于2025年5月8日涨0.0%，报1.99美元，该股过去5个交易日涨11.8%，年初至今跌50.25%，过去60日跌50.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.88万|-41.70%|3.50万|#|2025-05-07|11.80万|-93.77%|5.97万|#|2025-05-06|189.47万|6520.79%|88.11万|#|2025-05-05|2.86万|-72.99%|1.56万|#|2025-05-02|10.59万|-51.38%|5.99万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112923a4779299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112923a4779299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-07-01","current":19.351019,"percent":0.861538,"low":11.46727,"twenty":13.760725,"median":14.69244,"eighty":16.985894,"high":30.746619,"avg":16.231498,"sd":4.157194,"marketCap":18630000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-01","current":19.351019,"twenty":13.760725,"median":14.69244,"eighty":16.985894,"marketCap":18630000}],"updateTime":1751467256185}}}