美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1倍XRP ETF-Volatility Shares

7.99

-0.3300-3.97%

成交量：51.26万

成交额：413.50万

市值：1.00亿

市盈率：- -

高：8.18

开：8.10

低：7.97

收：8.32

52周最高：23.53

52周最低：6.50

股本：1,257.00万

流通股本：1,245.00万

量比：0.47

换手率：4.12%

股息：0.19

股息率：2.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Grayscale Dogecoin ETF 和 XRP ETF 将于周一在纽交所上线

Bitwise XRP ETF 首日资金流入超 1 亿美元

Bitwise XRP ETF上市，美国XRP现货ETF单日总净流入1.18亿美元

Bitwise XRP ETF正式上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XRPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":7.99,"timestamp":1770755952994,"preClose":8.32,"halted":0,"volume":512579,"delay":0,"changeRate":-0.03966346153846154,"floatShares":12450000,"shares":12570000,"eps":0,"marketStatus":"交易中","change":-0.33,"latestTime":"02-10 15:39:20 EST","open":8.1,"high":8.175,"low":7.97,"amount":4134987.6074749995,"amplitude":0.024639,"askPrice":8,"askSize":5050,"bidPrice":7.98,"bidSize":4850,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.32,"sharesOutstanding":12570000,"nav":8.29,"aum":104205300,"dividendRate":0.023642,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.32,"latestTime":"09:28 EST","volume":30154,"amount":247856.50210600003,"timestamp":1770733695067,"change":-0.21,"changeRate":-0.02524,"amplitude":0.010469},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.32,"latestTime":"19:49 EST","volume":8225,"amount":67850.6167,"timestamp":1770684552977,"change":-0.09,"changeRate":-0.010817,"amplitude":0.012019},"volumeRatio":0.469385,"impliedVol":1.0514,"impliedVolPercentile":0.9571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":12450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.469385,"shares":12570000,"dividePrice":0.1889,"high":8.175,"amplitude":0.024639,"preClose":8.32,"low":7.97,"week52Low":6.5,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":7.99,"committee":-0.020202,"eps":0,"divideRate":0.023642,"volume":512579,"delay":0,"ttmEps":0,"open":8.1,"prevYearClose":10.57,"prevWeekClose":8.3,"prevMonthClose":9.97,"prevQuarterClose":10.57,"fiveDayClose":9.28,"twentyDayClose":11.92,"sixtyDayClose":13.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"XRPI","amount":0.0147,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"XRPI","amount":0.024,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"XRPI","amount":0.0315,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"XRPI","amount":0.0335,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585122328","title":"Grayscale Dogecoin ETF 和 XRP ETF 将于周一在纽交所上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2585122328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585122328?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 08:07","pubTimestamp":1763770071,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coindesk 报道，Grayscale Dogecoin Trust ETF (GDOG) 和 Grayscale XRP Trust ETF (GXRP) 将于周一在纽约证券交易所 Arca 市场上线，首次为美国投资者提供通过受监管的公开市场便捷投资 DOGE 和 XRP 的途径。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4550","BK4588","XRP","DOGE.USD.HKCC","FDN","NYSE","BK4585"],"gpt_icon":0},{"id":"2585874144","title":"Bitwise XRP ETF 首日资金流入超 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585874144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585874144?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:59","pubTimestamp":1763737192,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitwise 首席执行官 Hunter Horsley 在 X 平台发文表示，Bitwise XRP ETF 首日资金流入超 1 亿美元，达到 1.07 亿美元，交易额达 2,570 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","XRPI","XRP","BK4585","FDN"],"gpt_icon":0},{"id":"2585160288","title":"Bitwise XRP ETF上市，美国XRP现货ETF单日总净流入1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585160288","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585160288?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 10:34","pubTimestamp":1763692450,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 美东时间 11 月 20 日，Bitwise XRP ETF（代码 XRP）获 SEC 批准后在 NYSE 正式上市。</p><p>根据 SoSoValue 数据，昨日（美东时间 11 月 20 日）XRP 现货 ETF 总净流入 1.18 亿美元。其中，</p><p>Bitwise XRP ETF 上市首日净流入 1.05 亿美元，交易额 2641 万美元，总资产净值 1.08 亿美元。</p><p>Canary XRPC ETF 单日净流入 1280 万美元，历史总净流入达 3.05 亿美元。</p><p>截至发稿前，XRP 现货 ETF 总资产净值为 3.85 亿美元，XRP 净资产比率 0.32%，历史累计净流入已达 4.11 亿美元。</p><p>Bitwise XRP ETF 支持现金或实物申赎，管理费率 0.34%。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/457646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XRP","BK4550","BK4585","BK4588","FDN","XRPI"],"gpt_icon":0},{"id":"2584153145","title":"Bitwise XRP ETF正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584153145?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:24","pubTimestamp":1763652240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XRP","FDN","BK4585","XRPI","BK4588","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}