US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.33	0.00%	0.00	0.00	0.00	0.00%	2.28M	+0.24%	+1.13%	+2.23%	+1.27%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	25.39	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.52%	+1.44%	+2.39%	+1.69%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.43	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.26%	0.00%	+1.50%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	+0.15%	+1.13%	+6.56%
PLUM ACQUISITION CORP IV US PLMK	10.28	0.00%	0.00	130.02K	1.34M	0.00%	249.22M	+0.10%	+1.28%	+2.09%	+2.90%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	73.30	0.00%	0.00	273.00	19.92K	0.00%	19.79M	+2.63%	+4.24%	+6.67%	+4.39%
PGIM Jennison Focused Mid-Cap ETF US PJFM	56.85	0.00%	0.00	1.00	58.04	0.00%	13.64M	-0.01%	-0.64%	+2.65%	-2.91%
PGIM JENNISON BETTER FUTURE ETF US PJBF	58.42	0.00%	0.00	3.00	179.21	0.00%	15.19M	-0.78%	-0.33%	+8.88%	-4.66%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	-12.00%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	39.43M	+0.23%	+0.93%	+8.75%	+8.75%
Invesco Fundamental High Yield Corporate Bond ETF US PHB	18.36	0.00%	0.00	40.24K	738.53K	0.13%	348.84M	+0.38%	+0.99%	+1.66%	+1.55%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%

1 ...187 188 189 190 191 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=189"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:188,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.3267,"close":25.3267,"volume":0,"market":"US","high":25.3267,"low":25.3267,"preClose":25.3267,"open":25.3267,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2279428.3267,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.7,"week52High":25.34,"week52Low":24.6407,"changeRate5Day":0.002434,"changeRate20Day":0.011284,"changeRate60Day":0.022268,"changeRateWTD":0.002434,"changeRateMTD":0.007026,"changeRateQTD":0.022268,"changeRateYTD":0.012663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279428.3267,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":96688637.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-8.436182,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15678400.56,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":159.737474,"amplitude":0,"marketValue":97482613.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666134,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":25.3928,"close":25.3928,"volume":0,"market":"US","high":25.3928,"low":25.3928,"preClose":25.3928,"open":25.3928,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.08,"bidPrice":12.7,"week52High":25.3928,"week52Low":23.88,"changeRate5Day":0.005158,"changeRate20Day":0.014389,"changeRate60Day":0.023903,"changeRateWTD":0.006054,"changeRateMTD":0.011464,"changeRateQTD":0.027275,"changeRateYTD":0.016932,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":38.28,"bidPrice":12.77,"week52High":25.4292,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0.012581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012581,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0.001486,"changeRate60Day":0.011253,"changeRateWTD":0,"changeRateMTD":0.001486,"changeRateQTD":0.011253,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.348},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":130020,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.007448,"peRate":0,"amplitude":0,"marketValue":249216755,"askSize":200,"bidSize":100,"askPrice":16.44,"bidPrice":9.33,"week52High":10.28,"week52Low":9.94,"changeRate5Day":0.000974,"changeRate20Day":0.012808,"changeRate60Day":0.020854,"changeRateWTD":0.000974,"changeRateMTD":0.011811,"changeRateQTD":0.023904,"changeRateYTD":0.029029,"amount":1336605.565281,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":1.471431,"volumeRatio":221.423709,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179466965.28,"shortable":3,"shares":24242875,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285407,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291424,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFV","nameCN":"PGIM JENNISON FOCUSED VALUE ETF","changeRate":0,"change":0,"latestPrice":73.2958,"close":73.2958,"volume":273,"market":"US","high":73.2958,"low":73.2958,"preClose":73.2958,"open":73.2958,"turnoverRate":0.001011,"peRate":0,"amplitude":0,"marketValue":19789866,"askSize":100,"bidSize":200,"askPrice":91.27,"bidPrice":54.77,"week52High":75.34,"week52Low":60.9462,"changeRate5Day":0.026263,"changeRate20Day":0.042431,"changeRate60Day":0.06674,"changeRateWTD":0.02082,"changeRateMTD":0.042291,"changeRateQTD":0.06674,"changeRateYTD":0.04386,"amount":19923.309723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18441,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.012552,"floatMarketCap":19789866,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":72.9336,"preClose":73.2958,"latestTime":"16:04 EDT","volume":2,"amount":145.8672,"timestamp":1750881850182},"postHourTrading":{"tag":"盘后","latestPrice":72.9336,"preClose":73.2958,"latestTime":"16:04 EDT","volume":2,"amount":145.8672,"timestamp":1750881850182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":56.848,"close":56.848,"volume":1,"market":"US","high":56.848,"low":56.848,"preClose":56.848,"open":56.848,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13643520,"askSize":200,"bidSize":200,"askPrice":86.34,"bidPrice":28.78,"week52High":62.3193,"week52Low":51.5385,"changeRate5Day":-0.000123,"changeRate20Day":-0.00638,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":-0.007835,"changeRateQTD":0.026471,"changeRateYTD":-0.029149,"amount":58.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008444,"floatMarketCap":13643520,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":58.4161,"close":58.4161,"volume":3,"market":"US","high":58.4161,"low":58.4161,"preClose":58.4161,"open":58.4161,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15188186,"askSize":200,"bidSize":200,"askPrice":89.62,"bidPrice":29.88,"week52High":64.361,"week52Low":46.64,"changeRate5Day":-0.007847,"changeRate20Day":-0.003257,"changeRate60Day":0.088768,"changeRateWTD":0.010089,"changeRateMTD":-0.000291,"changeRateQTD":0.095816,"changeRateYTD":-0.046581,"amount":179.210003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001541,"floatMarketCap":15188186,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":58.4161,"latestTime":"16:04 EDT","volume":2,"amount":119.42,"timestamp":1750881852845},"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":58.4161,"latestTime":"16:04 EDT","volume":2,"amount":119.42,"timestamp":1750881852845},"overnightTrading":{"tag":"夜盘","latestPrice":58.416099548339844,"preClose":58.416099548339844,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.254,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PITA","nameCN":"Heramba Electric PLC","changeRate":0,"change":0,"latestPrice":0.2333,"close":0.2333,"volume":0,"market":"US","high":0.2333,"low":0.2333,"preClose":0.2333,"open":0.2333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093290.6511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":0.1929,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.119955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034754,"changeRateYTD":-0.820538,"amount":0,"eps":-137.676041,"lyrEps":-137.676047,"lyrPeRate":0,"pbRate":-3.591354,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064871.8095,"shortable":3,"shares":47549467,"floatShares":8850715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":39434020.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.1,"changeRate5Day":0.002304,"changeRate20Day":0.009281,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":0.101266,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":0.314099,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036782,"floatMarketCap":23113820.7,"shortable":3,"shares":9065292,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.84},{"symbol":"PHB","nameCN":"Invesco Fundamental High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":40239,"market":"US","high":18.3639,"low":18.34,"preClose":18.36,"open":18.35,"turnoverRate":0.002118,"peRate":18.36,"amplitude":0.001302,"marketValue":348840000,"askSize":100,"bidSize":100,"askPrice":20.24,"bidPrice":16.12,"week52High":18.65,"week52Low":17.33,"changeRate5Day":0.003827,"changeRate20Day":0.009901,"changeRate60Day":0.016611,"changeRateWTD":0.000545,"changeRateMTD":0.008791,"changeRateQTD":0.016611,"changeRateYTD":0.015487,"amount":738533.408718,"eps":1,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741787,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.057734,"floatMarketCap":348840000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:04 EDT","volume":6,"amount":110.16,"timestamp":1750881855887},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.35,"latestTime":"08:01 EDT","volume":10,"amount":183.6,"timestamp":1750852865544},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:04 EDT","volume":6,"amount":110.16,"timestamp":1750881855887},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.360000610351562,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.0409,"impliedVolPercentile":0.304},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":4.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0.3615},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":9.9363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0}]}}}