US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pebblebrook Hotel US PEB	9.49	0.00%	0.00	2.12M	20.06M	3.06%	1.13B	0.00%	+1.82%	-6.50%	-29.96%
John Hancock Premium Dividend Fund US PDT	13.11	0.00%	0.00	114.21K	1.50M	1.03%	636.93M	+1.47%	+1.55%	+0.92%	+2.90%
PureCycle Technologies Inc. US PCTTU	18.25	0.00%	0.00	0.00	0.00	0.00%	3.28B	0.00%	+52.08%	+87.95%	+41.80%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.92	0.00%	0.00	8.00	199.46	0.00%	19.94M	-0.42%	-0.10%	0.00%	-0.46%
POLEN FLOATING RATE INCOME ETF US PCFI	24.77	0.00%	0.00	152.00	3.79K	0.00%	0.00	0.00%	-0.42%	-1.20%	-1.47%
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF US PCEM	10.31	0.00%	0.00	25.00	240.54	0.00%	0.00	-3.10%	-3.22%	+7.41%	+1.59%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.84	0.00%	0.00	10.00	128.20	0.00%	1.61M	+0.43%	+3.02%	+5.74%	+17.72%
INVESCO 0-5 YR US TIPS ETF US PBTP	25.89	0.00%	0.00	9.34K	241.69K	0.08%	70.68M	-0.77%	-0.67%	-0.19%	+1.93%
PB Bankshares Inc US PBBK	17.25	0.00%	0.00	95.00	1.65K	0.00%	40.96M	+3.86%	+6.88%	+3.92%	+12.89%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Power Buffer ETF - April US PAPR	37.06	0.00%	0.00	43.16K	1.60M	0.31%	844.04M	+0.76%	+1.53%	+4.60%	+0.97%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	22.41	0.00%	0.00	24.00	537.98	0.00%	2.24M	-1.47%	-8.80%	-17.35%	-11.59%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	59.49	0.00%	0.00	11.00	650.12	0.00%	158.84M	+1.41%	-0.50%	+8.78%	+16.27%
PGIM Active Aggregate Bond ETF US PAB	42.29	0.00%	0.00	3.69K	156.00K	0.09%	68.72M	+0.76%	+1.22%	+0.15%	+1.91%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQ	2.20	0.00%	0.00	222.00K	487.41K	0.45%	157.02M	-0.90%	-6.78%	-14.06%	-9.84%

1 ...188 189 190 191 192 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=190"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"PEB","nameCN":"Pebblebrook Hotel","changeRate":0,"change":0,"latestPrice":9.49,"close":9.49,"volume":2117249,"market":"US","high":9.62,"low":9.33,"preClose":9.49,"open":9.48,"turnoverRate":0.01827,"peRate":0,"amplitude":0.030558,"marketValue":1126322225.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":7.4145,"changeRate5Day":0,"changeRate20Day":0.01824,"changeRate60Day":-0.065025,"changeRateWTD":-0.002103,"changeRateMTD":0.033769,"changeRateQTD":-0.063179,"changeRateYTD":-0.299631,"amount":20064718.999737,"eps":-0.438213,"lyrEps":-0.390767,"lyrPeRate":0,"pbRate":0.427466,"volumeRatio":0.931057,"roa":0.008549,"roe":-0.001676,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004215,"floatMarketCap":1099780099.86,"shortable":3,"shares":118685166,"floatShares":115888314,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:08 EDT","volume":70316,"amount":667298.84,"timestamp":1750882104152},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.495,"latestTime":"08:02 EDT","volume":1,"amount":9.49,"timestamp":1750852923784},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:08 EDT","volume":70316,"amount":667298.84,"timestamp":1750882104152},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250625 23:04 EDT","volume":0,"amount":0,"timestamp":1750907072310},"impliedVol":0.6538,"impliedVolPercentile":0.792},{"symbol":"PDT","nameCN":"John Hancock Premium Dividend Fund","changeRate":0,"change":0,"latestPrice":13.11,"close":13.11,"volume":114209,"market":"US","high":13.175,"low":13.04,"preClose":13.11,"open":13.15,"turnoverRate":0,"peRate":3.280232,"amplitude":0.010297,"marketValue":636925607.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":11.36,"changeRate5Day":0.014706,"changeRate20Day":0.015492,"changeRate60Day":0.009238,"changeRateWTD":0.010015,"changeRateMTD":-0.003799,"changeRateQTD":0.002294,"changeRateYTD":0.029042,"amount":1498667.786366,"eps":3.996668,"lyrEps":3.996668,"lyrPeRate":3.280232,"pbRate":0.952796,"volumeRatio":1.436992,"roa":0.03089,"roe":0.330637,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.075515,"floatMarketCap":0,"shortable":3,"shares":48583189,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"16:04 EDT","volume":7,"amount":91.77,"timestamp":1750881853697},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"16:04 EDT","volume":7,"amount":91.77,"timestamp":1750881853697},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20250625 23:04 EDT","volume":0,"amount":0,"timestamp":1750907072310},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":18.25,"close":18.25,"volume":0,"market":"US","high":18.25,"low":18.25,"preClose":18.25,"open":18.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276961057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0.520833,"changeRate60Day":0.879506,"changeRateWTD":0,"changeRateMTD":0.508264,"changeRateQTD":0.879506,"changeRateYTD":0.418026,"amount":0,"eps":-1.156596,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":13.756433,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579328162.5,"shortable":3,"shares":179559510,"floatShares":141333050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":8,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19936099.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.705,"changeRate5Day":-0.004196,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":-0.004196,"changeRateMTD":-0.000602,"changeRateQTD":-0.000602,"changeRateYTD":-0.004594,"amount":199.459793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032103,"floatMarketCap":19936099.68,"shortable":3,"shares":800004,"floatShares":800004,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:04 EDT","volume":2,"amount":49.85,"timestamp":1750881848502},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:04 EDT","volume":2,"amount":49.85,"timestamp":1750881848502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":152,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.02,"changeRate5Day":0,"changeRate20Day":-0.004209,"changeRate60Day":-0.011966,"changeRateWTD":0,"changeRateMTD":0.000582,"changeRateQTD":-0.00574,"changeRateYTD":-0.014718,"amount":3793.010101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.59,"divideRate":0.104562,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEM","nameCN":"POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":10.3112,"close":10.3112,"volume":25,"market":"US","high":10.3112,"low":10.3112,"preClose":10.3112,"open":10.3112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8452,"week52Low":8.53,"changeRate5Day":-0.030957,"changeRate20Day":-0.03223,"changeRate60Day":0.074083,"changeRateWTD":0,"changeRateMTD":-0.037344,"changeRateQTD":0.083713,"changeRateYTD":0.015872,"amount":240.540004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.8437,"close":12.8437,"volume":10,"market":"US","high":12.8437,"low":12.8437,"preClose":12.8437,"open":12.8437,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1605462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.3546,"changeRate5Day":0.00434,"changeRate20Day":0.030183,"changeRate60Day":0.057425,"changeRateWTD":0.040734,"changeRateMTD":0.03168,"changeRateQTD":0.063687,"changeRateYTD":0.177241,"amount":128.195496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.01635,"floatMarketCap":1605462.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":12.8437,"preClose":12.8437,"latestTime":"16:04 EDT","volume":2,"amount":25.64,"timestamp":1750881847905},"postHourTrading":{"tag":"盘后","latestPrice":12.8437,"preClose":12.8437,"latestTime":"16:04 EDT","volume":2,"amount":25.64,"timestamp":1750881847905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBTP","nameCN":"INVESCO 0-5 YR US TIPS ETF","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":9335,"market":"US","high":25.9,"low":25.88,"preClose":25.89,"open":25.88,"turnoverRate":0.003419,"peRate":0,"amplitude":0.000772,"marketValue":70679725.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.195,"week52Low":24.93,"changeRate5Day":-0.007666,"changeRate20Day":-0.006714,"changeRate60Day":-0.001924,"changeRateWTD":-0.009564,"changeRateMTD":-0.008046,"changeRateQTD":-0.002785,"changeRateYTD":0.019291,"amount":241690.426588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705583,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.032445,"floatMarketCap":70679725.89,"shortable":3,"shares":2730001,"floatShares":2730001,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"17:01 EDT","volume":15,"amount":401.25,"timestamp":1750885312077},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"17:01 EDT","volume":15,"amount":401.25,"timestamp":1750885312077},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":25.889999389648438,"latestTime":"20250625 23:04 EDT","volume":0,"amount":0,"timestamp":1750907072296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0,"change":0,"latestPrice":17.25,"close":17.25,"volume":95,"market":"US","high":17.25,"low":17.25,"preClose":17.25,"open":17.25,"turnoverRate":0.000051,"peRate":20.720223,"amplitude":0,"marketValue":40961349.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":13.85,"changeRate5Day":0.0386,"changeRate20Day":0.068773,"changeRate60Day":0.039157,"changeRateWTD":-0.094488,"changeRateMTD":0.07474,"changeRateQTD":0.048632,"changeRateYTD":0.128927,"amount":1646.612186,"eps":0.83252,"lyrEps":0.765568,"lyrPeRate":22.53229,"pbRate":0.827201,"volumeRatio":0.007002,"roa":0.004202,"roe":0.040046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32388289.5,"shortable":3,"shares":2374571,"floatShares":1877582,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.99,"timestamp":1750881602039},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.99,"timestamp":1750881602039},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250625 23:04 EDT","volume":0,"amount":0,"timestamp":1750907072296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAPR","nameCN":"Innovator U.S. Equity Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":37.06,"close":37.06,"volume":43161,"market":"US","high":37.1555,"low":37.04,"preClose":37.06,"open":37.08,"turnoverRate":0.001895,"peRate":0,"amplitude":0.003117,"marketValue":844041500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":32.74,"changeRate5Day":0.007613,"changeRate20Day":0.015342,"changeRate60Day":0.046006,"changeRateWTD":0.009809,"changeRateMTD":0.015342,"changeRateQTD":0.03926,"changeRateYTD":0.009705,"amount":1600680.14336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952096,"roa":0,"roe":0,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844041500,"shortable":3,"shares":22775000,"floatShares":22775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALD","nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","changeRate":0,"change":0,"latestPrice":22.41206,"close":22.41206,"volume":24,"market":"US","high":22.41206,"low":22.41206,"preClose":22.41206,"open":22.41206,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2241228.4121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.45,"week52Low":22.41206,"changeRate5Day":-0.014664,"changeRate20Day":-0.087995,"changeRate60Day":-0.173472,"changeRateWTD":-0.014664,"changeRateMTD":-0.060185,"changeRateQTD":-0.19144,"changeRateYTD":-0.115895,"amount":537.97998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241228.41206,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":59.49,"close":59.49,"volume":11,"market":"US","high":59.49,"low":59.49,"preClose":59.49,"open":59.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158838300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.66,"week52Low":49.2,"changeRate5Day":0.014149,"changeRate20Day":-0.005018,"changeRate60Day":0.087767,"changeRateWTD":0.013286,"changeRateMTD":-0.001175,"changeRateQTD":0.096002,"changeRateYTD":0.162716,"amount":650.120209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.024542,"floatMarketCap":158838300,"shortable":3,"shares":2670000,"floatShares":2670000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAB","nameCN":"PGIM Active Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":42.29,"close":42.29,"volume":3689,"market":"US","high":42.29,"low":42.25,"preClose":42.29,"open":42.25,"turnoverRate":0.00227,"peRate":0,"amplitude":0.000946,"marketValue":68721250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.58,"week52Low":40.7305,"changeRate5Day":0.007624,"changeRate20Day":0.012207,"changeRate60Day":0.001539,"changeRateWTD":0.006426,"changeRateMTD":0.009187,"changeRateQTD":-0.001653,"changeRateYTD":0.019075,"amount":155995.387432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.041144,"floatMarketCap":68721250,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:04 EDT","volume":2,"amount":84.58,"timestamp":1750881850489},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:04 EDT","volume":2,"amount":84.58,"timestamp":1750881850489},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2422350129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.759535,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.42297,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":208823287,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":0,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":221997,"market":"US","high":2.2,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.003333,"peRate":0,"amplitude":0.004545,"marketValue":157024931.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":2.14,"changeRate5Day":-0.009009,"changeRate20Day":-0.067797,"changeRate60Day":-0.140625,"changeRateWTD":-0.004525,"changeRateMTD":-0.055794,"changeRateQTD":-0.157088,"changeRateYTD":-0.098361,"amount":487407.199262,"eps":-0.007167,"lyrEps":0.092644,"lyrPeRate":23.746816,"pbRate":1.054692,"volumeRatio":0.418467,"roa":0.075941,"roe":-0.003229,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.190909,"floatMarketCap":146550377.6,"shortable":3,"shares":71374969,"floatShares":66613808,"hourTrading":{"tag":"盘后","latestPrice":2.1998,"preClose":2.2,"latestTime":"19:55 EDT","volume":6840,"amount":15044.9868,"timestamp":1750895703636},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:25 EDT","volume":814,"amount":1785.418239,"timestamp":1750857945026},"postHourTrading":{"tag":"盘后","latestPrice":2.1998,"preClose":2.2,"latestTime":"19:55 EDT","volume":6840,"amount":15044.9868,"timestamp":1750895703636},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250625 23:04 EDT","volume":0,"amount":0,"timestamp":1750907072316},"impliedVol":1.5595,"impliedVolPercentile":0.996}]}}}