US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYSE US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTM	24.75	0.00%	0.00	8.81K	217.85K	0.32%	2.23B	-0.17%	+1.81%	+0.32%	-0.04%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	5.42M	0.00%	0.00%	-19.41%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	30.10	0.00%	0.00	8.00	243.44	0.00%	1.51M	+0.53%	+2.33%	+8.77%	+6.92%
New Home US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	+0.02%	+15.69%	-16.61%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	0.00%	+56.99%
Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund US NVG	11.79	0.00%	0.00	312.29K	3.68M	0.42%	2.52B	+0.17%	-1.42%	-3.91%	-3.83%
Nova Lifestyle US NVFY	1.40	0.00%	0.00	21.27K	30.23K	10.92%	19.19M	-9.09%	+14.75%	+97.18%	+108.09%
Allianzim U.S. Large Cap Buffer10 Nov ETF US NVBT	33.94	0.00%	0.00	0.00	0.00	0.00%	39.03M	+1.44%	+2.36%	+6.83%	+3.93%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	698.06M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.29	0.00%	0.00	3.00	75.86	0.00%	151.71M	+0.28%	+0.28%	+0.06%	+0.22%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	+3.39%	+15.37%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.40	0.00%	0.00	0.00	0.00	0.00%	250.81M	0.00%	+1.96%	+2.87%	+4.00%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.30	0.00%	0.00	121.79K	1.25M	0.05%	248.40M	+0.10%	+0.98%	+2.49%	+4.04%
Netgear US NTGR	28.49	0.00%	0.00	257.09K	7.36M	2.97%	820.04M	+4.67%	-6.50%	+15.25%	+2.22%
NSTS Bancorp, Inc US NSTS	12.25	0.00%	0.00	102.00	1.24K	0.00%	64.29M	-1.13%	-1.21%	+12.08%	+3.81%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	121.67M	0.00%	0.00%	0.00%	0.00%

1 ...190 191 192 193 194 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.012969,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTM","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":8807,"market":"US","high":24.7794,"low":24.7001,"preClose":24.75,"open":24.745,"turnoverRate":0.000104,"peRate":0,"amplitude":0.003204,"marketValue":2234880969.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":22.12,"changeRate5Day":-0.001714,"changeRate20Day":0.0181,"changeRate60Day":0.003243,"changeRateWTD":-0.000404,"changeRateMTD":0.013099,"changeRateQTD":0.006098,"changeRateYTD":-0.000404,"amount":217854.101648,"eps":-0.056902,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":2.579202,"volumeRatio":0.463107,"roa":0.002655,"roe":0.015775,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032323,"floatMarketCap":2095052726.25,"shortable":3,"shares":90298221,"floatShares":84648595,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":2,"amount":49.5,"timestamp":1750881849809},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":2,"amount":49.5,"timestamp":1750881849809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.082397,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":30.1045,"close":30.1045,"volume":8,"market":"US","high":30.1045,"low":30.1045,"preClose":30.1045,"open":30.1045,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1505255.1045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":0.00532,"changeRate20Day":0.023253,"changeRate60Day":0.087728,"changeRateWTD":0.00532,"changeRateMTD":0.023253,"changeRateQTD":0.088243,"changeRateYTD":0.069181,"amount":243.440399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.036207,"floatMarketCap":1505255.1045,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":30.1045,"preClose":30.1045,"latestTime":"16:04 EDT","volume":2,"amount":60.502,"timestamp":1750881847550},"postHourTrading":{"tag":"盘后","latestPrice":30.1045,"preClose":30.1045,"latestTime":"16:04 EDT","volume":2,"amount":60.502,"timestamp":1750881847550},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0.000241,"changeRate60Day":0.156874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184383,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.6098},{"symbol":"NVG","nameCN":"Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund","changeRate":0,"change":0,"latestPrice":11.79,"close":11.79,"volume":312294,"market":"US","high":11.81,"low":11.76,"preClose":11.79,"open":11.79,"turnoverRate":0.001463,"peRate":4.530609,"amplitude":0.004241,"marketValue":2517428647.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":10.9975,"changeRate5Day":0.001699,"changeRate20Day":-0.014214,"changeRate60Day":-0.03912,"changeRateWTD":0.005115,"changeRateMTD":-0.010906,"changeRateQTD":-0.047658,"changeRateYTD":-0.038336,"amount":3680756.132326,"eps":2.602299,"lyrEps":2.602299,"lyrPeRate":4.530609,"pbRate":0.865577,"volumeRatio":0.781606,"roa":0.024278,"roe":0.204831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.080577,"floatMarketCap":2517428647.98,"shortable":3,"shares":213522362,"floatShares":213522362,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.79,"latestTime":"16:21 EDT","volume":513,"amount":6032.97,"timestamp":1750882881846},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.79,"latestTime":"16:21 EDT","volume":513,"amount":6032.97,"timestamp":1750882881846},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVFY","nameCN":"Nova Lifestyle","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":21274,"market":"US","high":1.5129,"low":1.36,"preClose":1.4,"open":1.49,"turnoverRate":0.006264,"peRate":0,"amplitude":0.109214,"marketValue":19192350.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.385,"changeRate5Day":-0.090909,"changeRate20Day":0.147541,"changeRate60Day":0.971831,"changeRateWTD":-0.078947,"changeRateMTD":0.346154,"changeRateQTD":1.060945,"changeRateYTD":1.080856,"amount":30231.911221,"eps":-0.785212,"lyrEps":-1.476927,"lyrPeRate":0,"pbRate":2.83297,"volumeRatio":0.203861,"roa":-0.280836,"roe":-1.318445,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4754789.2,"shortable":3,"shares":13708822,"floatShares":3396278,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:00 EDT","volume":190,"amount":266,"timestamp":1750881601119},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.4,"latestTime":"09:24 EDT","volume":584,"amount":847.00002,"timestamp":1750857899509},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:00 EDT","volume":190,"amount":266,"timestamp":1750881601119},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"Allianzim U.S. Large Cap Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":33.94,"close":33.94,"volume":0,"market":"US","high":33.94,"low":33.94,"preClose":33.94,"open":33.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39031000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":28.93,"changeRate5Day":0.014355,"changeRate20Day":0.023612,"changeRate60Day":0.068317,"changeRateWTD":0.015882,"changeRateMTD":0.027215,"changeRateQTD":0.064617,"changeRateYTD":0.039294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39031000,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":3,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":25.05,"changeRate5Day":0.002776,"changeRate20Day":0.002776,"changeRate60Day":0.000594,"changeRateWTD":0.002776,"changeRateMTD":0.002776,"changeRateQTD":0.000594,"changeRateYTD":0.00218,"amount":75.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.043109,"floatMarketCap":151710000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":2,"amount":50.57,"timestamp":1750881847660},"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":2,"amount":50.57,"timestamp":1750881847660},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035965,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250810300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.028684,"changeRateWTD":0,"changeRateMTD":0.011673,"changeRateQTD":0.030723,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.024952,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151984289.6,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":121792,"market":"US","high":10.3,"low":10.295,"preClose":10.3,"open":10.295,"turnoverRate":0.008334,"peRate":0,"amplitude":0.000485,"marketValue":248398662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3062,"week52Low":9.88,"changeRate5Day":0.000972,"changeRate20Day":0.009804,"changeRate60Day":0.024876,"changeRateWTD":0,"changeRateMTD":0.010795,"changeRateQTD":0.023857,"changeRateYTD":0.040404,"amount":1254452.744934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.449156,"volumeRatio":0.683724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150522902.2,"shortable":3,"shares":24116375,"floatShares":14613874,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"16:00 EDT","volume":52,"amount":537.68,"timestamp":1750881601410},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"16:00 EDT","volume":52,"amount":537.68,"timestamp":1750881601410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTGR","nameCN":"Netgear","changeRate":0,"change":0,"latestPrice":28.49,"close":28.49,"volume":257094,"market":"US","high":29.215,"low":28.37,"preClose":28.49,"open":28.75,"turnoverRate":0.01004,"peRate":33.694045,"amplitude":0.02966,"marketValue":820044593.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":13.955,"changeRate5Day":0.046657,"changeRate20Day":-0.064982,"changeRate60Day":0.152508,"changeRateWTD":0.072666,"changeRateMTD":-0.02864,"changeRateQTD":0.164759,"changeRateYTD":0.022246,"amount":7364197.362339,"eps":0.84555,"lyrEps":0.427711,"lyrPeRate":66.610398,"pbRate":1.534966,"volumeRatio":0.539929,"roa":-0.04629,"roe":0.047779,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729537817.47,"shortable":3,"shares":28783594,"floatShares":25606803,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:39 EDT","volume":8546,"amount":243475.54,"timestamp":1750883952055},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.49,"latestTime":"08:00 EDT","volume":20,"amount":580,"timestamp":1750852800706},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:39 EDT","volume":8546,"amount":243475.54,"timestamp":1750883952055},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.489999771118164,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212289},"impliedVol":0.3898,"impliedVolPercentile":0.204},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":102,"market":"US","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":64285868.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.32,"week52Low":9.37,"changeRate5Day":-0.011299,"changeRate20Day":-0.012097,"changeRate60Day":0.120769,"changeRateWTD":-0.012097,"changeRateMTD":-0.019215,"changeRateQTD":0.085031,"changeRateYTD":0.038136,"amount":1240.799938,"eps":-0.17773,"lyrEps":-0.160644,"lyrPeRate":0,"pbRate":0.829902,"volumeRatio":0.012507,"roa":-0.003177,"roe":-0.01128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58815925,"shortable":3,"shares":5247826,"floatShares":4801300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":121671754.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":-7.097727,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16971744.36,"shortable":3,"shares":11620989,"floatShares":1620988,"impliedVol":0,"impliedVolPercentile":0}]}}}