| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pioneer Natural ResourcesUS PXD | 269.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.99B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.31 | 0.00% | 0.00 | 639.24K | 14.90M | 0.39% | 729.60M | +0.04% | -0.26% | -2.14% | -5.63% |
MACQUARIE ENERGY TRANSITION ETFUS PWER | 28.15 | 0.00% | 0.00 | 3.00 | 84.58 | 0.00% | 7.15M | +1.28% | +6.90% | +8.69% | +7.31% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.66 | 0.00% | 0.00 | 56.00 | 1.16K | 0.00% | 22.73M | +0.78% | +2.71% | +1.71% | -0.14% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.66 | 0.00% | 0.00 | 4.61K | 233.54K | 0.02% | 163.38M | +0.16% | +0.08% | -0.02% | +0.44% |
PGIM Ultra Short Bond ETFUS PULS | 49.72 | 0.00% | 0.00 | 1.58M | 78.44M | 0.02% | 11.59B | +0.10% | +0.04% | 0.00% | +0.34% |
PalatinUS PTN | 0.0941 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2.45M | 0.00% | 0.00% | -85.79% | -91.52% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.85 | 0.00% | 0.00 | 40.52K | 1.41M | 0.11% | 442.60M | -0.03% | +0.17% | +0.75% | -5.53% |
Protagenic Therapeutics IncUS PTIX | 3.66 | 0.00% | 0.00 | 74.81K | 272.86K | 6.83% | 3.18M | +3.98% | -7.11% | +16.19% | -46.65% |
Global X PropTech ETFUS PTEC | 37.67 | 0.00% | 0.00 | 276.00 | 10.23K | 0.00% | 1.88M | 0.00% | +4.43% | +8.46% | +11.77% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 36.17 | 0.00% | 0.00 | 96.00 | 3.48K | 0.00% | 8.14M | +0.36% | +2.76% | +9.34% | +10.34% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 28.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 92.53M | +1.23% | +1.63% | +4.77% | +1.20% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 29.76 | 0.00% | 0.00 | 76.00 | 2.26K | 0.00% | 74.41M | +2.00% | +3.83% | +7.21% | +4.69% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.44M | +1.35% | +1.85% | +5.38% | +3.50% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 30.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 23.61M | +1.98% | +3.80% | +7.29% | +4.46% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 28.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 31.47M | +1.26% | +1.90% | +5.44% | +3.31% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.96 | 0.00% | 0.00 | 193.00 | 10.65K | 0.00% | 13.99M | +3.13% | +0.83% | -1.04% | -5.62% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.39 | 0.00% | 0.00 | 50.00 | 1.37K | 0.00% | 39.04M | +1.42% | +2.16% | +6.13% | +3.49% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 100.42 | 0.00% | 0.00 | 91.00 | 9.01K | 0.00% | 21.09M | +2.19% | +3.70% | +9.37% | -7.81% |
ProSight Global, Inc.US PROS | 12.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 562.56M | 0.00% | 0.00% | 0.00% | 0.00% |