| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Malacca Straits Acquisition Co Ltd UnitsUS MLACU | 10.40 | 0.00% | 0.00 | 20.00 | 207.40 | 0.00% | 322.32M | +0.29% | +0.87% | +1.86% | +3.69% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 318.29M | +0.10% | +1.08% | +2.19% | +3.32% |
Markforged Holding CorporationUS MKFG | 4.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 98.34M | 0.00% | 0.00% | +3.72% | +50.96% |
McCormickUS MKC.V | 74.73 | 0.00% | 0.00 | 448.00 | 33.09K | 0.00% | 20.04B | +2.53% | +4.44% | -8.05% | -1.42% |
MKAM ETFUS MKAM | 28.97 | 0.00% | 0.00 | 3.00 | 87.89 | 0.00% | 8.69M | -0.02% | +0.67% | -0.33% | -0.77% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.42% | +0.70% | +0.38% | -0.34% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.48% | +0.28% | +0.92% | +0.48% |
Coliseum Acquisition Corp.US MITAU | 14.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 94.76M | 0.00% | 0.00% | 0.00% | 0.00% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.68 | 0.00% | 0.00 | 1.00 | 21.68 | 0.00% | 26.67M | +0.16% | +0.30% | -0.77% | -1.46% |
Mind Technology IncUS MINDP | 13.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 106.48M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer US Cash Cows Bond ETFUS MILK | 24.54 | 0.00% | 0.00 | 2.00 | 49.26 | 0.00% | 4.91M | +0.39% | +2.22% | +0.28% | +0.16% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.39 | 0.00% | 0.00 | 1.00 | 21.41 | 0.00% | 13.90M | +0.92% | +1.11% | +0.27% | +1.40% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 30.28 | 0.00% | 0.00 | 59.00 | 1.78K | 0.00% | 0.00 | +1.82% | +1.28% | +3.73% | -0.95% |
VanEck Morningstar Wide Moat Growth ETFUS MGRO | 30.72 | 0.00% | 0.00 | 1.00 | 30.74 | 0.00% | 768.00K | 0.00% | +2.92% | +8.81% | +0.45% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | -34.40% |
Megan Holdings Ltd.US MGN | 1.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 18.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Ballast Small/Mid Cap ETFUS MGMT | 39.22 | 0.00% | 0.00 | 1.28K | 49.69K | 0.00% | 152.96M | +1.42% | +1.19% | +2.42% | -5.68% |
MFS Active Value EtfUS MFSV | 25.12 | 0.00% | 0.00 | 2.38K | 59.46K | 0.00% | 59.03M | +1.63% | +1.39% | +2.63% | +5.85% |
MFS Active Core Plus Bond EtfUS MFSB | 24.82 | 0.00% | 0.00 | 3.00 | 74.58 | 0.00% | 62.68M | +0.36% | +0.87% | -0.11% | +0.96% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.56% | -0.39% | -0.28% | -0.47% |