US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	30.75	0.00%	0.00	142.00	4.40K	0.00%	8.61M	+1.18%	+1.46%	+6.34%	+2.24%
AllianzIM U.S. Large Cap Buffer20 May ETF US MAYW	31.95	0.00%	0.00	8.26K	263.91K	0.31%	76.68M	+0.70%	+1.14%	+4.62%	+5.00%
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF US MAYT	34.43	0.00%	0.00	0.00	0.00	0.00%	18.08M	+0.39%	+1.67%	+5.43%	+3.74%
J. W. Mays US MAYS	40.20	0.00%	0.00	54.00	2.06K	0.00%	81.03M	+1.62%	+7.69%	+4.85%	-8.66%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	28.97	0.00%	0.00	128.00	3.72K	0.00%	7.82M	+0.38%	+1.65%	+4.57%	+3.86%
Maywood Acquisition Corp. US MAYAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.86M	0.00%	-1.84%	+3.16%	+4.50%
MAYWOOD ACQUISITION CORP US MAYA	10.09	0.00%	0.00	5.00	50.40	0.00%	150.62M	+0.20%	+0.60%	+1.82%	+2.33%
MATRIX ADVISORS VALUE ETF US MAVF	104.38	0.00%	0.00	42.00	4.39K	0.00%	0.00	+2.27%	+3.50%	+4.88%	+1.21%
TrueShares Structured Outcome (March) ETF US MARZ	32.20	0.00%	0.00	57.00	1.84K	0.00%	14.49M	+1.27%	+3.06%	+6.45%	+2.70%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	25.40	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.41%	+2.04%	+5.82%	+1.36%
Harbor Multi Asset Explorers ETF US MAPP	23.86	0.00%	0.00	0.00	0.00	0.00%	5.37M	0.00%	+3.70%	+2.19%	+4.99%
Massimo Group US MAMO	2.20	0.00%	0.00	188.00	402.40	0.00%	91.40M	+6.80%	+0.46%	-18.52%	-14.40%
ProShares S&P Kensho Smart Factories ETF US MAKX	44.73	0.00%	0.00	4.00	177.19	0.00%	0.00	+5.04%	+14.68%	+23.56%	+8.64%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.49	0.00%	0.00	0.00	0.00	0.00%	226.81M	+1.84%	+1.84%	+1.75%	+3.66%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Lavoro Limited US LVRO	2.08	0.00%	0.00	37.00	79.16	0.00%	237.77M	-17.00%	-8.94%	-31.20%	-56.68%
TEMA LUXURY ETF US LUX	21.86	0.00%	0.00	14.00	308.76	0.00%	2.62M	+0.05%	-2.50%	+1.73%	-0.63%

1 ...183 184 185 186 187 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":36.077641,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":41.227083,"pbRate":-27.417986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248388960,"shortable":3,"shares":35937500,"floatShares":24838896,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":30.7474,"close":30.7474,"volume":142,"market":"US","high":30.7474,"low":30.7474,"preClose":30.7474,"open":30.7474,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":8609272,"askSize":600,"bidSize":600,"askPrice":31.68,"bidPrice":30.46,"week52High":31.56,"week52Low":26.58,"changeRate5Day":0.011817,"changeRate20Day":0.014558,"changeRate60Day":0.063376,"changeRateWTD":0.011817,"changeRateMTD":0.016443,"changeRateQTD":0.058831,"changeRateYTD":0.022405,"amount":4403.036518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.192581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.019189,"floatMarketCap":8609272,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYW","nameCN":"AllianzIM U.S. Large Cap Buffer20 May ETF","changeRate":0,"change":0,"latestPrice":31.95,"close":31.95,"volume":8255,"market":"US","high":32.03,"low":31.9301,"preClose":31.95,"open":32.03,"turnoverRate":0.00344,"peRate":0,"amplitude":0.003127,"marketValue":76680000,"askSize":400,"bidSize":200,"askPrice":32.04,"bidPrice":31.92,"week52High":32.03,"week52Low":26.8949,"changeRate5Day":0.007029,"changeRate20Day":0.011396,"changeRate60Day":0.04622,"changeRateWTD":0.006737,"changeRateMTD":0.011563,"changeRateQTD":0.042891,"changeRateYTD":0.049951,"amount":263914.62738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.927802,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76680000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYT","nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":0,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18075750,"askSize":400,"bidSize":200,"askPrice":34.59,"bidPrice":34.45,"week52High":34.57,"week52Low":29.9366,"changeRate5Day":0.003893,"changeRate20Day":0.016663,"changeRate60Day":0.054272,"changeRateWTD":0.003893,"changeRateMTD":0.015766,"changeRateQTD":0.049398,"changeRateYTD":0.037361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18075750,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.2,"close":40.2,"volume":54,"market":"US","high":40.2,"low":40.2,"preClose":40.2,"open":40.2,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":81034356,"askSize":1104,"bidSize":2,"askPrice":40,"bidPrice":37.85,"week52High":46.63,"week52Low":32.32,"changeRate5Day":0.016178,"changeRate20Day":0.076882,"changeRate60Day":0.048513,"changeRateWTD":0.005,"changeRateMTD":0.016178,"changeRateQTD":0.048513,"changeRateYTD":-0.086623,"amount":2062.789742,"eps":-0.037367,"lyrEps":-0.201692,"lyrPeRate":0,"pbRate":1.533177,"volumeRatio":0.012581,"committee":-0.996383,"roa":-0.000704,"roe":-0.001424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25211671.2,"shortable":3,"shares":2015780,"floatShares":627156,"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"16:04 EDT","volume":1,"amount":38.15,"timestamp":1750795454514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":28.97,"close":28.97,"volume":128,"market":"US","high":28.97,"low":28.97,"preClose":28.97,"open":28.97,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":7821928.97,"askSize":500,"bidSize":500,"askPrice":29.06,"bidPrice":29,"week52High":29.0447,"week52Low":25.24,"changeRate5Day":0.003812,"changeRate20Day":0.016477,"changeRate60Day":0.045667,"changeRateWTD":0.00808,"changeRateMTD":0.016477,"changeRateQTD":0.045667,"changeRateYTD":0.038575,"amount":3715.840088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7821928.97,"shortable":3,"shares":270001,"floatShares":270001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYAU","nameCN":"Maywood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80856875,"askSize":500,"bidSize":10000,"askPrice":10.5,"bidPrice":10.01,"week52High":10.6463,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.018438,"changeRate60Day":0.031589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02451,"changeRateYTD":0.045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4677.052001,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80856875,"shortable":3,"shares":7737500,"floatShares":7737500,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"17:43 EDT","volume":1,"amount":10.65,"timestamp":1750801412958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYA","nameCN":"MAYWOOD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":5,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150624781.25,"askSize":5457,"bidSize":8696,"askPrice":10.13,"bidPrice":10.08,"week52High":10.19,"week52Low":9.86,"changeRate5Day":0.001986,"changeRate20Day":0.005982,"changeRate60Day":0.018174,"changeRateWTD":0.001986,"changeRateMTD":0.00498,"changeRateQTD":0.017137,"changeRateYTD":0.023327,"amount":50.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.803575,"volumeRatio":0.003879,"committee":0.228856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118904343.75,"shortable":3,"shares":14928125,"floatShares":11784375,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":104.38,"close":104.38,"volume":42,"market":"US","high":104.38,"low":104.38,"preClose":104.38,"open":104.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":104.31,"bidPrice":104.27,"week52High":104.44,"week52Low":84.75,"changeRate5Day":0.022736,"changeRate20Day":0.035036,"changeRate60Day":0.048828,"changeRateWTD":0.022736,"changeRateMTD":0.042086,"changeRateQTD":0.048828,"changeRateYTD":0.012121,"amount":4387.034454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":32.2001,"close":32.2001,"volume":57,"market":"US","high":32.2001,"low":32.2001,"preClose":32.2001,"open":32.2001,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":14490045,"askSize":100,"bidSize":44,"askPrice":32.62,"bidPrice":32.17,"week52High":33.78,"week52Low":27.4,"changeRate5Day":0.012719,"changeRate20Day":0.030594,"changeRate60Day":0.064526,"changeRateWTD":0.014259,"changeRateMTD":0.021143,"changeRateQTD":0.061932,"changeRateYTD":0.026982,"amount":1839.488308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165672,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.04441,"floatMarketCap":14490045,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":32.2001,"preClose":32.2001,"latestTime":"16:04 EDT","volume":2,"amount":64.537,"timestamp":1750795448539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":0,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.39,"bidPrice":25.32,"week52High":25.41,"week52Low":22.36,"changeRate5Day":0.014106,"changeRate20Day":0.020392,"changeRate60Day":0.05821,"changeRateWTD":0.015224,"changeRateMTD":0.020498,"changeRateQTD":0.055172,"changeRateYTD":0.013567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":23.8622,"close":23.8622,"volume":0,"market":"US","high":23.8622,"low":23.8622,"preClose":23.8622,"open":23.8622,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5368995,"askSize":2000,"bidSize":2000,"askPrice":24.26,"bidPrice":24.16,"week52High":24.17,"week52Low":20.9058,"changeRate5Day":0,"changeRate20Day":0.037036,"changeRate60Day":0.021927,"changeRateWTD":0,"changeRateMTD":0.037036,"changeRateQTD":0.021927,"changeRateYTD":0.049903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.023049,"floatMarketCap":5368995,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":188,"market":"US","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":91402740,"askSize":59,"bidSize":1500,"askPrice":2.2,"bidPrice":1.97,"week52High":4.6599,"week52Low":1.839,"changeRate5Day":0.067961,"changeRate20Day":0.004566,"changeRate60Day":-0.185185,"changeRateWTD":0.116695,"changeRateMTD":-0.056482,"changeRateQTD":-0.185185,"changeRateYTD":-0.143969,"amount":402.399221,"eps":-0.05111,"lyrEps":0.076911,"lyrPeRate":28.604491,"pbRate":4.592633,"volumeRatio":0.233612,"committee":0.92431,"roa":0.005432,"roe":-0.111221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662000.8,"shortable":3,"shares":41546700,"floatShares":4846364,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:14 EDT","volume":2,"amount":4.38,"timestamp":1750806858323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":44.73,"close":44.73,"volume":4,"market":"US","high":44.73,"low":44.73,"preClose":44.73,"open":44.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":44.25,"week52High":44.73,"week52Low":31.02,"changeRate5Day":0.050449,"changeRate20Day":0.146794,"changeRate60Day":0.235639,"changeRateWTD":0.053633,"changeRateMTD":0.146794,"changeRateQTD":0.247723,"changeRateYTD":0.086392,"amount":177.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1486,"impliedVolPercentile":0.684},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0.4048},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0.9921},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":31.873066,"amplitude":0,"marketValue":226810814.78,"askSize":500,"bidSize":10000,"askPrice":11,"bidPrice":10.27,"week52High":11.02,"week52Low":9.99,"changeRate5Day":0.018447,"changeRate20Day":0.018447,"changeRate60Day":0.017459,"changeRateWTD":0,"changeRateMTD":0.018447,"changeRateQTD":0.018447,"changeRateYTD":0.036561,"amount":0,"eps":0.329118,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.907642,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124159619.02,"shortable":3,"shares":21621622,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVRO","nameCN":"Lavoro Limited","changeRate":0,"change":0,"latestPrice":2.075,"close":2.075,"volume":37,"market":"US","high":2.075,"low":2.075,"preClose":2.075,"open":2.075,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":237765445.775,"askSize":500,"bidSize":8,"askPrice":2.47,"bidPrice":2.03,"week52High":5.7999,"week52Low":1.935,"changeRate5Day":-0.17,"changeRate20Day":-0.089393,"changeRate60Day":-0.312003,"changeRateWTD":-0.034435,"changeRateMTD":-0.201923,"changeRateQTD":-0.315182,"changeRateYTD":-0.566806,"amount":79.159,"eps":-1.526786,"lyrEps":-1.20895,"lyrPeRate":0,"pbRate":0.273257,"volumeRatio":0.00474,"committee":-0.968504,"roa":0.002465,"roe":-0.623496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11819247.725,"shortable":3,"shares":114585757,"floatShares":5696023,"postHourTrading":{"tag":"盘后","latestPrice":2.075,"preClose":2.075,"latestTime":"16:04 EDT","volume":1,"amount":2.13,"timestamp":1750795451395},"overnightTrading":{"tag":"夜盘","latestPrice":2.075000047683716,"preClose":2.075000047683716,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUX","nameCN":"TEMA LUXURY ETF","changeRate":0,"change":0,"latestPrice":21.8604,"close":21.8604,"volume":14,"market":"US","high":21.8604,"low":21.8604,"preClose":21.8604,"open":21.8604,"turnoverRate":0.000117,"peRate":11.690053,"amplitude":0,"marketValue":2623248,"askSize":100,"bidSize":100,"askPrice":22.56,"bidPrice":21.54,"week52High":24.56,"week52Low":18.541,"changeRate5Day":0.000476,"changeRate20Day":-0.02496,"changeRate60Day":0.01734,"changeRateWTD":0.000476,"changeRateMTD":-0.020332,"changeRateQTD":0.038731,"changeRateYTD":-0.006336,"amount":308.762848,"eps":1.87,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.028362,"floatMarketCap":2623248,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":21.8604,"preClose":21.8604,"latestTime":"16:04 EDT","volume":2,"amount":44.417,"timestamp":1750795447268},"overnightTrading":{"tag":"夜盘","latestPrice":21.86039924621582,"preClose":21.86039924621582,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0}]}}}