| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select Financial ETFUS DFNL | 42.29 | +1.37% | +0.57 | 6.10K | 257.83K | 0.84% | 281.21M | +3.03% | +5.36% | +6.22% | +11.02% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.04 | +1.37% | +0.34 | 7.33K | 183.49K | 0.61% | 649.38M | +0.98% | +4.10% | +4.13% | +2.69% |
HaemoneticsUS HAE | 73.06 | +1.37% | +0.99 | 459.98K | 33.59M | 1.98% | 3.51B | +4.43% | +10.60% | +13.78% | -6.43% |
Inhibrx BiosciencesUS INBX | 14.76 | +1.37% | +0.20 | 50.13K | 746.12K | 3.78% | 213.66M | +0.96% | +14.77% | +3.07% | -4.16% |
WorkivaUS WK | 67.18 | +1.37% | +0.91 | 465.03K | 31.19M | 1.69% | 3.74B | -0.93% | +0.03% | -17.14% | -38.65% |
OptimumBankUS OPHC | 4.43 | +1.37% | +0.06 | 2.71K | 12.00K | 0.81% | 52.06M | +1.61% | 0.00% | +6.49% | -6.93% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 31.75 | +1.37% | +0.43 | 50.14K | 1.59M | 1.05% | 616.59M | +0.95% | +4.06% | +6.62% | +2.82% |
DigitalBridge Group, Inc.US DBRG | 10.34 | +1.37% | +0.14 | 4.52M | 46.74M | 4.07% | 1.82B | +1.77% | -7.51% | +13.13% | -8.33% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.91 | +1.37% | +0.42 | 437.00 | 13.46K | 0.37% | 3.86M | +0.51% | +2.76% | +1.08% | +10.92% |
GlacierUS GBCI | 42.15 | +1.37% | +0.57 | 529.49K | 22.40M | 2.08% | 4.78B | +2.70% | +3.64% | -5.87% | -16.07% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 27.04 | +1.37% | +0.37 | 5.69K | 153.66K | 0.64% | 37.84M | +0.24% | +1.82% | +3.32% | +12.36% |
Arcosa IncUS ACA | 88.02 | +1.37% | +1.19 | 270.61K | 23.73M | 1.61% | 4.30B | +2.88% | +3.94% | +7.50% | -9.01% |
Amplify COWS Covered Call ETFUS HCOW | 22.95 | +1.37% | +0.31 | 1.31K | 30.00K | 0.13% | 11.70M | +0.70% | +4.70% | -5.71% | -10.18% |
Arch Capital Group Ltd.US ACGLN | 17.03 | +1.37% | +0.23 | 37.97K | 643.27K | 1.31% | 6.36B | +2.96% | +1.31% | -3.18% | -4.86% |
JPMorgan Climate Change Solutions ETFUS TEMP | 48.15 | +1.37% | +0.65 | 8.15K | 392.41K | 1.60% | 7.22M | +0.70% | +3.23% | +12.69% | +10.34% |
Macquarie Focused Large Growth ETFUS LRGG | 28.15 | +1.37% | +0.38 | 72.74K | 2.05M | 0.79% | 249.13M | +0.46% | +3.99% | +5.87% | +2.22% |
FS Bancorp IncUS FSBW | 39.27 | +1.37% | +0.53 | 13.73K | 539.16K | 1.88% | 298.23M | +3.56% | +1.66% | +1.58% | -4.36% |
T. Rowe Price International Equity ETFUS TOUS | 31.87 | +1.37% | +0.43 | 529.92K | 16.88M | 0.68% | 721.86M | +0.35% | +2.15% | +7.13% | +21.66% |
Schwab US Small-Cap ETFUS SCHA | 25.22 | +1.37% | +0.34 | 2.78M | 70.10M | 1.09% | 17.24B | +1.78% | +5.43% | +5.13% | -2.47% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 32.65 | +1.37% | +0.44 | 819.17K | 26.74M | 0.81% | 2.97B | -1.21% | +1.40% | +7.61% | +18.60% |