US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	30.93	0.00%	0.00	24.00	756.19	0.00%	8.35M	+0.70%	+1.68%	+2.13%	-4.75%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.05	0.00%	0.00	0.00	0.00	0.00%	3.13M	0.00%	+11.58%	+8.12%	+4.40%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	26.30	0.00%	0.00	0.00	0.00	0.00%	4.47M	+1.83%	+3.47%	+9.65%	+4.62%
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.26	0.00%	0.00	1.83K	35.25K	0.21%	57.77M	+0.55%	+1.05%	+1.02%	+1.40%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.46	0.00%	0.00	79.00	2.11K	0.00%	6.62M	0.00%	+0.80%	+5.94%	+5.85%
Pioneer Power Solutions US PPSI	2.70	0.00%	0.00	37.01K	98.11K	5.06%	30.02M	+0.37%	-0.37%	-13.18%	-34.62%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
INVESCO BLOOMBERG PRICING POWER ETF US POWA	86.21	0.00%	0.00	475.00	40.71K	0.00%	184.48M	+1.76%	+1.28%	+6.01%	+6.07%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	+1.64%	+3.14%	+4.78%
Andretti Acquisition Corp II US POLE	10.39	0.00%	0.00	150.61K	1.56M	0.10%	306.61M	+0.10%	+0.97%	+2.57%	+3.95%
Predictive Oncology US POAI	0.8800	0.00%	0.0000	93.28K	83.29K	5.29%	7.86M	-4.35%	-2.76%	-39.31%	+7.32%
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030 US PMTV	25.19	0.00%	0.00	16.67K	420.11K	0.30%	0.00	+0.76%	-0.40%	-1.10%	-0.04%
ProMIS Neurosciences Inc US PMN	0.4850	0.00%	0.0000	19.93K	9.61K	6.64%	15.85M	-0.61%	-9.19%	-30.71%	-48.83%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-0.02%	0.00%	+0.74%

1 ...186 187 188 189 190 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547870,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":30.9341,"close":30.9341,"volume":24,"market":"US","high":30.9341,"low":30.9341,"preClose":30.9341,"open":30.9341,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":8352207,"askSize":200,"bidSize":200,"askPrice":47.19,"bidPrice":15.73,"week52High":35.48,"week52Low":26.88,"changeRate5Day":0.007012,"changeRate20Day":0.016837,"changeRate60Day":0.021318,"changeRateWTD":0.007304,"changeRateMTD":0.011818,"changeRateQTD":0.008171,"changeRateYTD":-0.047466,"amount":756.190018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.010345,"floatMarketCap":8352207,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":26.0549,"close":26.0549,"volume":0,"market":"US","high":26.0549,"low":26.0549,"preClose":26.0549,"open":26.0549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3126588,"askSize":200,"bidSize":200,"askPrice":39.46,"bidPrice":13.16,"week52High":26.0549,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":0.115842,"changeRate60Day":0.081188,"changeRateWTD":0,"changeRateMTD":0.115842,"changeRateQTD":0.080417,"changeRateYTD":0.043962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126588,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":26.3023,"close":26.3023,"volume":0,"market":"US","high":26.3023,"low":26.3023,"preClose":26.3023,"open":26.3023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4471391,"askSize":200,"bidSize":200,"askPrice":39.49,"bidPrice":13.17,"week52High":26.32,"week52Low":21.551,"changeRate5Day":0.018285,"changeRate20Day":0.034721,"changeRate60Day":0.096514,"changeRateWTD":0.018285,"changeRateMTD":0.026131,"changeRateQTD":0.09582,"changeRateYTD":0.046233,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471391,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.255,"close":19.255,"volume":1832,"market":"US","high":19.27,"low":19.23,"preClose":19.255,"open":19.2538,"turnoverRate":0.000611,"peRate":0,"amplitude":0.002077,"marketValue":57765019.255,"askSize":200,"bidSize":100,"askPrice":24.06,"bidPrice":14.86,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.005483,"changeRate20Day":0.010496,"changeRate60Day":0.010236,"changeRateWTD":0.003126,"changeRateMTD":0.007588,"changeRateQTD":0.011297,"changeRateYTD":0.013955,"amount":35252.32695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516202,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.049338,"floatMarketCap":57765019.255,"shortable":3,"shares":3000001,"floatShares":3000001,"hourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"16:04 EDT","volume":2,"amount":38.51,"timestamp":1750881845224},"postHourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"16:04 EDT","volume":2,"amount":38.51,"timestamp":1750881845224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":26.463,"close":26.463,"volume":79,"market":"US","high":26.463,"low":26.463,"preClose":26.463,"open":26.463,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":6615750,"askSize":200,"bidSize":200,"askPrice":40.16,"bidPrice":13.39,"week52High":26.58,"week52Low":22.79,"changeRate5Day":0,"changeRate20Day":0.007961,"changeRate60Day":0.059367,"changeRateWTD":0,"changeRateMTD":0.007961,"changeRateQTD":0.059367,"changeRateYTD":0.058482,"amount":2114.806229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.821424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6615750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPSI","nameCN":"Pioneer Power Solutions","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":37011,"market":"US","high":2.73,"low":2.5934,"preClose":2.7,"open":2.73,"turnoverRate":0.004286,"peRate":0.950232,"amplitude":0.050593,"marketValue":30024718.2,"askSize":100,"bidSize":84,"askPrice":2.71,"bidPrice":2.62,"week52High":7,"week52Low":2.25,"changeRate5Day":0.003717,"changeRate20Day":-0.00369,"changeRate60Day":-0.131833,"changeRateWTD":0.026616,"changeRateMTD":0.007463,"changeRateQTD":-0.09699,"changeRateYTD":-0.346247,"amount":98107.355385,"eps":2.84141,"lyrEps":2.964574,"lyrPeRate":0.910755,"pbRate":0.869954,"volumeRatio":0.844187,"committee":-0.086957,"roa":-0.084522,"roe":-0.143422,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00037,"floatMarketCap":23314551.3,"shortable":3,"shares":11120266,"floatShares":8635019,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:04 EDT","volume":3,"amount":8.1,"timestamp":1750881849579},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"08:52 EDT","volume":2,"amount":5.4,"timestamp":1750855967997},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:04 EDT","volume":3,"amount":8.1,"timestamp":1750881849579},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3871,"impliedVolPercentile":0.2},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":3479195427.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479195427.38,"shortable":3,"shares":53509619,"floatShares":53509619,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29086836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.997508,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444486.4,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POWA","nameCN":"INVESCO BLOOMBERG PRICING POWER ETF","changeRate":0,"change":0,"latestPrice":86.2065,"close":86.2065,"volume":475,"market":"US","high":86.2065,"low":86.2065,"preClose":86.2065,"open":86.2065,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":184481910,"askSize":200,"bidSize":200,"askPrice":128.47,"bidPrice":42.83,"week52High":87.6823,"week52Low":73.16,"changeRate5Day":0.017634,"changeRate20Day":0.012764,"changeRate60Day":0.06009,"changeRateWTD":0.018923,"changeRateMTD":0.022494,"changeRateQTD":0.049449,"changeRateYTD":0.060742,"amount":40705.03788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.007424,"floatMarketCap":184481910,"shortable":3,"shares":2140000,"floatShares":2140000,"hourTrading":{"tag":"盘后","latestPrice":85.5461,"preClose":86.2065,"latestTime":"16:04 EDT","volume":3,"amount":256.6383,"timestamp":1750881848140},"postHourTrading":{"tag":"盘后","latestPrice":85.5461,"preClose":86.2065,"latestTime":"16:04 EDT","volume":3,"amount":256.6383,"timestamp":1750881848140},"overnightTrading":{"tag":"夜盘","latestPrice":86.20649719238281,"preClose":86.20649719238281,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.042,"impliedVolPercentile":0.072},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":200,"bidSize":200,"askPrice":16.84,"bidPrice":4.22,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.016425,"changeRate60Day":0.031373,"changeRateWTD":0,"changeRateMTD":0.016425,"changeRateQTD":0.029354,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":150611,"market":"US","high":10.39,"low":10.38,"preClose":10.39,"open":10.38,"turnoverRate":0.008,"peRate":0,"amplitude":0.000962,"marketValue":306608900,"askSize":200,"bidSize":100,"askPrice":16.62,"bidPrice":9.42,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":0.000963,"changeRate20Day":0.009718,"changeRate60Day":0.025666,"changeRateWTD":-0.004789,"changeRateMTD":0.006783,"changeRateQTD":0.025666,"changeRateYTD":0.03952,"amount":1563349.09166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.341291,"volumeRatio":37.370603,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195610337.71,"shortable":3,"shares":29510000,"floatShares":18826789,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1750881847177},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1750881847177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POAI","nameCN":"Predictive Oncology","changeRate":0,"change":0,"latestPrice":0.88,"close":0.88,"volume":93284,"market":"US","high":0.91,"low":0.86349,"preClose":0.88,"open":0.91,"turnoverRate":0.010578,"peRate":0,"amplitude":0.052852,"marketValue":7859826.48,"askSize":26,"bidSize":1000,"askPrice":0.8999,"bidPrice":0.864,"week52High":3.06,"week52Low":0.55,"changeRate5Day":-0.043478,"changeRate20Day":-0.027624,"changeRate60Day":-0.393103,"changeRateWTD":0.011494,"changeRateMTD":-0.000114,"changeRateQTD":-0.421053,"changeRateYTD":0.073171,"amount":83290.925167,"eps":-1.748869,"lyrEps":-2.322193,"lyrPeRate":0,"pbRate":-53.618485,"volumeRatio":0.870993,"committee":0.949318,"roa":-0.731998,"roe":-4.903697,"changeRate5Min":0.007787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7760238.64,"shortable":3,"shares":8931621,"floatShares":8818453,"hourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.88,"latestTime":"19:04 EDT","volume":1194,"amount":1054.565396,"timestamp":1750892665674},"preHourTrading":{"tag":"盘前","latestPrice":0.9001,"preClose":0.88,"latestTime":"09:24 EDT","volume":6838,"amount":6181.134198,"timestamp":1750857857617},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.88,"latestTime":"19:04 EDT","volume":1194,"amount":1054.565396,"timestamp":1750892665674},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTV","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":16671,"market":"US","high":25.2455,"low":25.17,"preClose":25.19,"open":25.185,"turnoverRate":0,"peRate":0,"amplitude":0.002997,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":27.59,"bidPrice":24.9,"week52High":25.79,"week52Low":24.5,"changeRate5Day":0.0076,"changeRate20Day":-0.003954,"changeRate60Day":-0.010993,"changeRateWTD":0.00159,"changeRateMTD":0.010024,"changeRateQTD":-0.011381,"changeRateYTD":-0.000397,"amount":420108.894745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.626852,"committee":-0.818182,"roa":0.009058,"roe":0.063732,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047638,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":0,"change":0,"latestPrice":0.485,"close":0.485,"volume":19928,"market":"US","high":0.4999,"low":0.4677,"preClose":0.485,"open":0.4999,"turnoverRate":0.001129,"peRate":0,"amplitude":0.066392,"marketValue":15854257.15,"askSize":100,"bidSize":1600,"askPrice":0.5405,"bidPrice":0.465,"week52High":2.37,"week52Low":0.4677,"changeRate5Day":-0.006148,"changeRate20Day":-0.09193,"changeRate60Day":-0.307143,"changeRateWTD":-0.03,"changeRateMTD":-0.067308,"changeRateQTD":-0.30266,"changeRateYTD":-0.488289,"amount":9609.190074,"eps":-0.031393,"lyrEps":0.107209,"lyrPeRate":4.523874,"pbRate":1.67385,"volumeRatio":0.854773,"committee":0.882353,"roa":-1.24389,"roe":-0.195613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8564338.065,"shortable":3,"shares":32689190,"floatShares":17658429,"hourTrading":{"tag":"盘后","latestPrice":0.4898,"preClose":0.485,"latestTime":"16:28 EDT","volume":22,"amount":10.7756,"timestamp":1750883338476},"postHourTrading":{"tag":"盘后","latestPrice":0.4898,"preClose":0.485,"latestTime":"16:28 EDT","volume":22,"amount":10.7756,"timestamp":1750883338476},"overnightTrading":{"tag":"夜盘","latestPrice":0.48500001430511475,"preClose":0.48500001430511475,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.11,"bidPrice":12.71,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":-0.000198,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001462,"changeRateQTD":0.007373,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}