US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	0.00%	-13.18%
Offerpad Solutions US OPAD	0.9200	0.00%	0.0000	37.89K	35.42K	4.35%	25.34M	-3.37%	-9.80%	-45.88%	-67.72%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	119.95	0.00%	0.00	286.00	34.79K	0.00%	89.96M	0.00%	-0.48%	+4.74%	+1.01%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
OnKure Therapeutics, Inc. US OKUR	2.56	0.00%	0.00	15.70K	40.50K	8.91%	34.59M	+5.79%	+13.27%	-42.60%	-70.23%
Obra High Grade Structured Products ETF US OGSP	10.09	0.00%	0.00	9.00	90.81	0.00%	28.86M	+0.25%	+0.40%	+0.48%	+0.40%
Empire State Realty OP LP US OGCP	8.44	0.00%	0.00	0.00	0.00	0.00%	2.35B	+1.08%	+9.07%	+9.61%	-15.60%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	-1.19%	-1.01%
Oxley Bridge Acquisition Ltd US OBAWU	10.00	0.00%	0.00	11.61M	116.24M	0.20%	0.00	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.70	0.00%	0.00	16.00	190.40	0.00%	70.64M	-0.43%	-0.43%	+1.21%	+3.08%
Oaktree Acquisition Corp. III US OACCU	10.61	0.00%	0.00	0.00	0.00	0.00%	260.82M	0.00%	+0.47%	+2.71%	+4.74%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%

1 ...189 190 191 192 193 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":25.407378,"amplitude":0,"marketValue":6652174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9906,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.407377,"pbRate":5.680346,"volumeRatio":0,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.03783,"floatMarketCap":68070874.7,"shortable":3,"shares":266300000,"floatShares":2725015,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":285775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-25.15431,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":28750000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OSG","nameCN":"Overseas Shipholding","changeRate":0,"change":0,"latestPrice":8.49,"close":8.49,"volume":0,"market":"US","high":8.49,"low":8.49,"preClose":8.49,"open":8.49,"turnoverRate":0,"peRate":10.2965,"amplitude":0,"marketValue":611542994.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.824552,"lyrEps":0.795734,"lyrPeRate":10.669395,"pbRate":1.685276,"volumeRatio":0,"roa":0.055643,"roe":0.182389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.014134,"floatMarketCap":439188345.24,"shortable":3,"shares":72030977,"floatShares":51730076,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250626 00:58 EDT","volume":0,"amount":0,"timestamp":1750913912300},"impliedVol":0.9134,"impliedVolPercentile":0.9565},{"symbol":"OPT","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":0,"market":"US","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524835845.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131763,"amount":0,"eps":-2.105144,"lyrEps":-2.760776,"lyrPeRate":0,"pbRate":-3.110968,"volumeRatio":0,"roa":-0.733416,"roe":-33.830786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335035309.84,"shortable":3,"shares":153910805,"floatShares":98250824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPAD","nameCN":"Offerpad Solutions","changeRate":0,"change":0,"latestPrice":0.92,"close":0.92,"volume":37887,"market":"US","high":0.96,"low":0.92,"preClose":0.92,"open":0.96,"turnoverRate":0.002295,"peRate":0,"amplitude":0.043478,"marketValue":25339640.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.13,"week52Low":0.9199,"changeRate5Day":-0.033715,"changeRate20Day":-0.098039,"changeRate60Day":-0.458824,"changeRateWTD":-0.038361,"changeRateMTD":-0.051644,"changeRateQTD":-0.445783,"changeRateYTD":-0.677193,"amount":35421.111289,"eps":-2.180273,"lyrEps":-2.267748,"lyrPeRate":0,"pbRate":0.740535,"volumeRatio":0.775534,"roa":-0.085363,"roe":-0.976152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186372.84,"shortable":3,"shares":27543087,"floatShares":16506927,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:56 EDT","volume":811,"amount":746.76,"timestamp":1750895791585},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9404,"latestTime":"09:21 EDT","volume":1,"amount":0.96,"timestamp":1750857701669},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:56 EDT","volume":811,"amount":746.76,"timestamp":1750895791585},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250626 00:58 EDT","volume":0,"amount":0,"timestamp":1750913912288},"impliedVol":1.5512,"impliedVolPercentile":0.808},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":119.9504,"close":119.9504,"volume":286,"market":"US","high":119.9504,"low":119.9504,"preClose":119.9504,"open":119.9504,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":89962800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":-0.004775,"changeRate60Day":0.04735,"changeRateWTD":0,"changeRateMTD":-0.004775,"changeRateQTD":0.041023,"changeRateYTD":0.01007,"amount":34785.941376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.013506,"floatMarketCap":89962800,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":119.9504,"preClose":119.9504,"latestTime":"16:04 EDT","volume":2,"amount":242.185,"timestamp":1750881850337},"postHourTrading":{"tag":"盘后","latestPrice":119.9504,"preClose":119.9504,"latestTime":"16:04 EDT","volume":2,"amount":242.185,"timestamp":1750881850337},"impliedVol":0.0359,"impliedVolPercentile":0.332},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0089,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11931320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11931320,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":15703,"market":"US","high":2.698,"low":2.47,"preClose":2.56,"open":2.58,"turnoverRate":0.00396,"peRate":0,"amplitude":0.089063,"marketValue":34586621.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":1.7,"changeRate5Day":0.057851,"changeRate20Day":0.132743,"changeRate60Day":-0.426009,"changeRateWTD":0.080169,"changeRateMTD":0.011858,"changeRateQTD":-0.404651,"changeRateYTD":-0.702326,"amount":40495.030599,"eps":-8.782909,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.381549,"volumeRatio":0.147955,"roa":-0.609963,"roe":-1.081602,"changeRate5Min":0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10152389.12,"shortable":0,"shares":13510399,"floatShares":3965777,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:52 EDT","volume":141,"amount":359.98,"timestamp":1750888334432},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.56,"latestTime":"09:21 EDT","volume":2048,"amount":5415.081984,"timestamp":1750857696545},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:52 EDT","volume":141,"amount":359.98,"timestamp":1750888334432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":9,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28857400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0.002484,"changeRate20Day":0.00398,"changeRate60Day":0.00479,"changeRateWTD":0.002484,"changeRateMTD":0.006986,"changeRateQTD":0.00398,"changeRateYTD":0.00398,"amount":90.813503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.069376,"floatMarketCap":28857400,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":3,"amount":30.285,"timestamp":1750881845252},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":3,"amount":30.285,"timestamp":1750881845252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.44,"close":8.44,"volume":0,"market":"US","high":8.44,"low":8.44,"preClose":8.44,"open":8.44,"turnoverRate":0,"peRate":28.161683,"amplitude":0,"marketValue":2352498080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.25,"changeRate5Day":0.010778,"changeRate20Day":0.090735,"changeRate60Day":0.096104,"changeRateWTD":0,"changeRateMTD":0.090735,"changeRateQTD":0.002411,"changeRateYTD":-0.156,"amount":0,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":29.33693,"pbRate":1.339741,"volumeRatio":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.016588,"floatMarketCap":209278223.12,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011862,"changeRateYTD":-0.010093,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11607876,"market":"US","high":10.02,"low":10,"preClose":10,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0.002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":116239376.562733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:13 EDT","volume":11250,"amount":112612.5,"timestamp":1750882383605},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:13 EDT","volume":11250,"amount":112612.5,"timestamp":1750882383605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75563150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.798619,"volumeRatio":0,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57550000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":16,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000003,"peRate":436.079003,"amplitude":0,"marketValue":70644600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.84,"changeRate5Day":-0.004255,"changeRate20Day":-0.004255,"changeRate60Day":0.012111,"changeRateWTD":-0.004255,"changeRateMTD":-0.004255,"changeRateQTD":0.012111,"changeRateYTD":0.030837,"amount":190.398605,"eps":0.02683,"lyrEps":0.02683,"lyrPeRate":436.079016,"pbRate":1.681544,"volumeRatio":0.026747,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65375563.5,"shortable":3,"shares":6038000,"floatShares":5587655,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:04 EDT","volume":1,"amount":11.9562,"timestamp":1750881842398},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:04 EDT","volume":1,"amount":11.9562,"timestamp":1750881842398},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250626 00:58 EDT","volume":0,"amount":0,"timestamp":1750913912292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260823168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004735,"changeRate60Day":0.027106,"changeRateWTD":0,"changeRateMTD":0.004735,"changeRateQTD":0.016284,"changeRateYTD":0.047384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.937594,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194505267.99,"shortable":3,"shares":24582768,"floatShares":18332259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0}]}}}