Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Paycom

US

PAYC

225.46+1.20%+2.67853.74K192.50M2.75%12.63B-3.16%-13.10%+3.19%+10.00%

Greentree Hospitality Group

US

GHG

2.07+1.20%+0.029.81K20.25K7.12%210.16M+1.47%+3.50%-14.46%-19.14%

Fidelity MSCI Materials Index ETF

US

FMAT

49.85+1.20%+0.5922.59K1.13M0.73%426.22M+1.26%+2.30%+3.17%+3.44%

Virtus Reaves Utilities ETF

US

UTES

75.20+1.20%+0.89122.26K9.16M1.20%541.44M+1.94%+4.49%+16.41%+17.96%

Invesco Russell 1000 Equal Weight ETF

US

EQAL

49.04+1.20%+0.5892.85K4.54M0.66%647.33M+1.60%+2.96%+3.77%+1.53%

CrossAmerica Partners LP

US

CAPL

21.14+1.20%+0.2518.38K385.93K2.06%805.38M-1.67%-4.86%-13.96%-3.91%

Themes Uranium & Nuclear ETF

US

URAN

37.37+1.20%+0.445.79K216.01K2.42%10.46M+0.09%+6.87%+43.13%+30.65%

Invesco MSCI Global Timber ETF

US

CUT

30.14+1.20%+0.361.92K58.09K0.43%46.72M+1.26%-1.15%-1.97%-4.82%

Mid Penn

US

MPB

27.93+1.20%+0.3392.60K2.57M2.36%541.48M+4.61%+3.94%+7.80%-3.16%

INVESCO NASDAQ FUTURE GEN 200 ETF

US

QQQS

26.89+1.20%+0.321.04K27.83K0.97%8.60M+3.45%+10.65%+14.81%-6.48%

ProShares MSCI EAFE Dividend Growers ETF

US

EFAD

42.63+1.20%+0.501.10K46.84K0.36%70.76M+0.59%+1.50%+9.90%+15.22%

Toronto-Dominion Bank

US

TD

72.86+1.19%+0.863.41M248.54M1.07%125.50B+2.19%+6.97%+21.55%+36.85%

DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF

US

DFSI

38.98+1.19%+0.4662.33K2.42M0.49%736.72M+0.65%+1.30%+11.72%+18.66%

FUNDX FUTURE FUND OPPORTUNITIES ETF

US

FFOX

25.72+1.19%+0.3044.44K1.14M0.83%121.27M+2.94%0.00%0.00%+2.19%

Invesco Dorsey Wright Technology Momentum ETF

US

PTF

67.80+1.19%+0.8020.35K1.37M1.28%383.07M+3.31%+6.20%+14.99%-6.56%

Clockwise Core Equity & Innovation ETF

US

TIME

25.04+1.19%+0.301.15K28.63K0.66%21.91M+1.93%+4.74%+10.71%+0.82%

Sanofi SA

US

SNY

48.37+1.19%+0.571.93M93.05M0.77%117.85B+1.58%-6.96%-12.78%+0.29%

Capital One

US

COF

210.51+1.19%+2.483.59M754.86M1.17%134.73B+6.77%+10.17%+17.41%+18.05%

First Trust Multi Cap Growth AlphaDEX Fund

US

FAD

144.79+1.19%+1.709.03K1.30M0.85%282.33M+2.77%+4.05%+11.92%+4.76%

Yuanbao Inc.

US

YB

21.24+1.19%+0.25199.05K4.21M2.07%957.50M-2.21%+46.38%+41.60%+41.60%