| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Bitcoin Covered Call ETFUS BCCC | 25.03 | +1.39% | +0.34 | 1.53K | 38.40K | 0.89% | 0.00 | -2.40% | 0.00% | 0.00% | -0.08% |
HNI CorpUS HNI | 48.12 | +1.39% | +0.66 | 176.40K | 8.49M | 1.47% | 2.24B | +1.97% | +5.69% | +5.80% | -4.47% |
Arcus Biosciences Inc.US RCUS | 8.75 | +1.39% | +0.12 | 681.02K | 5.95M | 4.52% | 926.49M | -3.74% | -2.99% | +3.06% | -41.24% |
Donnelley Financial Solutions, Inc.US DFIN | 61.25 | +1.39% | +0.84 | 143.53K | 8.79M | 1.27% | 1.69B | +3.38% | +13.78% | +35.84% | -2.36% |
Bentley Systems, Inc.US BSY | 52.55 | +1.39% | +0.72 | 1.93M | 101.32M | 2.25% | 16.58B | +5.06% | +10.82% | +30.20% | +12.53% |
High Tide Inc.US HITI | 2.19 | +1.39% | +0.03 | 273.59K | 599.67K | 2.78% | 177.47M | -1.35% | -3.95% | +6.83% | -29.13% |
Advent Technologies Holdings, Inc.US ADN | 2.19 | +1.39% | +0.03 | 26.04K | 56.95K | 2.31% | 5.85M | -0.37% | -7.20% | -54.47% | -56.20% |
MPLX LPUS MPLX | 51.84 | +1.39% | +0.71 | 1.11M | 57.80M | 2.17% | 52.92B | +0.64% | +2.43% | -3.43% | +8.32% |
Brookfield Renewable Partners LPUS BEP | 25.56 | +1.39% | +0.35 | 644.66K | 16.55M | 2.68% | 7.28B | -3.22% | +8.49% | +14.11% | +12.15% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.83 | +1.39% | +0.35 | 7.07K | 182.13K | 0.78% | 742.61M | +2.45% | +2.93% | +7.86% | +1.25% |
PathfinderUS PBHC | 14.61 | +1.39% | +0.20 | 5.56K | 81.69K | 2.08% | 89.73M | -3.44% | -4.48% | -10.91% | -16.51% |
Rani Therapeutics HoldingsUS RANI | 0.4968 | +1.39% | +0.0068 | 226.18K | 113.41K | 4.06% | 16.68M | -4.48% | -19.46% | -62.93% | -63.74% |
Global X Copper Miners ETFUS COPX | 43.11 | +1.39% | +0.59 | 1.31M | 56.26M | 1.41% | 1.87B | -0.94% | +4.16% | +4.56% | +12.91% |
LifeX 2040 Term Income ETFUS LDER | 116.01 | +1.39% | +1.59 | 103.00 | 11.95K | 0.01% | 0.00 | +1.39% | +1.02% | -0.73% | -5.24% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 21.32 | +1.38% | +0.29 | 5.62K | 119.47K | 0.53% | 0.00 | +0.41% | +3.79% | +6.91% | +6.91% |
Immuron LtdUS IMRN | 1.86 | +1.38% | +0.03 | 65.79K | 123.80K | 7.09% | 10.88M | +4.49% | -1.58% | +3.33% | +9.41% |
B. Riley Financial IncUS RILYN | 12.45 | +1.38% | +0.17 | 11.03K | 138.37K | 1.95% | 320.47M | +0.73% | +8.01% | -6.39% | +2.22% |
Sovereigns Capital Flourish FundUS SOVF | 29.80 | +1.38% | +0.41 | 8.42K | 250.25K | 0.85% | 114.17M | +0.71% | +2.23% | -1.13% | -3.09% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.46 | +1.38% | +0.17 | 535.05K | 6.62M | 2.40% | 2.11B | +0.65% | +3.57% | -2.81% | -1.97% |
iShares Technology Opportunities Active ETFUS TEK | 27.12 | +1.38% | +0.37 | 703.00 | 19.12K | 0.64% | 22.78M | +1.24% | +7.58% | +17.45% | +5.48% |