| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Churchill Direct Lending CorpUS NCDL | 16.41 | +1.42% | +0.23 | 181.46K | 2.97M | 1.67% | 825.12M | +0.67% | +4.86% | -6.01% | -2.20% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.10 | +1.42% | +0.87 | 201.10K | 12.48M | 0.65% | 4.47B | +0.84% | +0.63% | +5.50% | +7.09% |
WisdomTree U.S. Efficient Core FundUS NTSX | 49.27 | +1.42% | +0.69 | 32.34K | 1.59M | 0.84% | 1.19B | +1.78% | +5.59% | +7.81% | +5.53% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.16 | +1.42% | +0.28 | 7.61K | 153.00K | 0.93% | 0.00 | +1.83% | +3.93% | +8.05% | +3.24% |
Bio-TechneUS TECH | 50.00 | +1.42% | +0.70 | 1.54M | 76.94M | 1.66% | 7.84B | -3.16% | +6.88% | -16.60% | -30.58% |
Tenet HealthcareUS THC | 171.52 | +1.42% | +2.40 | 1.17M | 200.55M | 2.07% | 15.93B | +4.43% | +5.24% | +27.58% | +35.88% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.87 | +1.42% | +0.25 | 15.56K | 277.37K | 0.91% | 24.57M | +1.37% | +3.59% | +4.93% | -5.00% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.45 | +1.42% | +0.23 | 25.79K | 424.17K | 0.73% | 61.69M | -1.32% | -2.81% | +3.59% | +3.16% |
Morgan StanleyUS MS | 135.90 | +1.42% | +1.90 | 5.60M | 760.49M | 1.25% | 218.03B | +3.82% | +7.80% | +14.20% | +8.10% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.30 | +1.42% | +0.13 | 201.00 | 1.87K | 0.00% | 23.25B | -0.05% | -3.33% | -2.45% | -3.38% |
Capital Group Global Equity ETFUS CGGE | 28.64 | +1.42% | +0.40 | 175.77K | 5.03M | 0.73% | 452.55M | +0.70% | +3.68% | +8.96% | +12.27% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | +1.42% | +0.08 | 194.83K | 1.11M | 0.71% | 532.53M | +0.17% | -2.22% | +1.96% | +7.91% |
WynnUS WYNN | 90.97 | +1.42% | +1.27 | 1.75M | 159.24M | 1.82% | 9.51B | +2.67% | +0.55% | +5.59% | +5.58% |
Lumen TechnologiesUS LUMN | 4.30 | +1.42% | +0.06 | 9.62M | 41.33M | 2.59% | 4.41B | +5.65% | +15.59% | +4.88% | -19.02% |
Franklin FTSE Eurozone ETFUS FLEU | 30.41 | +1.41% | +0.42 | 11.21K | 341.45K | 0.80% | 42.58M | -0.74% | +1.06% | +9.53% | +26.46% |
CatoUS CATO | 2.87 | +1.41% | +0.04 | 23.12K | 65.82K | 6.71% | 54.00M | -4.33% | -0.69% | -26.41% | -26.41% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 221.01 | +1.41% | +3.08 | 128.92K | 28.34M | 1.11% | 11.17B | -3.41% | -4.87% | +16.73% | +26.30% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 71.21 | +1.41% | +0.99 | 16.41K | 1.17M | 0.94% | 189.05M | +2.37% | +8.47% | +11.77% | +4.47% |
AutoNationUS AN | 201.03 | +1.41% | +2.80 | 371.16K | 74.54M | 1.62% | 7.58B | +4.14% | +10.33% | +23.13% | +18.36% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 39.75 | +1.41% | +0.55 | 28.27K | 1.12M | 0.80% | 492.90M | -0.02% | +3.38% | +9.17% | +10.48% |