| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar SMID Moat ETFUS SMOT | 33.97 | +0.92% | +0.31 | 23.19K | 783.58K | 1.52% | 378.77M | +1.65% | +2.41% | +1.25% | -1.45% |
Global X Guru Index ETFUS GURU | 52.46 | +0.92% | +0.48 | 1.69K | 87.87K | 1.15% | 47.74M | +1.23% | +3.57% | +4.50% | +5.15% |
KOVITZ CORE EQUITY ETFUS EQTY | 24.27 | +0.92% | +0.22 | 27.74K | 669.93K | 1.12% | 1.20B | +0.54% | +2.49% | +3.06% | +2.15% |
CHS IncUS CHSCM | 24.13 | +0.92% | +0.22 | 46.81K | 1.12M | 0.98% | 296.12M | -0.37% | -3.29% | -2.98% | -2.62% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.10 | +0.92% | +0.32 | 23.25K | 811.79K | 1.12% | 228.15M | +0.14% | +1.86% | +5.50% | +3.81% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 72.42 | +0.92% | +0.66 | 9.34K | 673.05K | 1.07% | 429.09M | +0.12% | +2.04% | +3.18% | +3.13% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.17 | +0.92% | +0.13 | 5.83K | 82.47K | 1.35% | 8.50M | -2.27% | -0.69% | +11.33% | +9.05% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 36.31 | +0.92% | +0.33 | 14.82K | 535.34K | 1.04% | 83.51M | +0.17% | +1.93% | +6.25% | +12.42% |
BellRing Brands, Inc.US BRBR | 59.32 | +0.92% | +0.54 | 2.12M | 125.52M | 2.59% | 7.53B | +1.11% | -2.16% | -19.66% | -21.26% |
3EDGE Dynamic US Equity ETFUS EDGU | 25.52 | +0.92% | +0.23 | 11.62K | 295.60K | 1.07% | 39.81M | +1.11% | +2.92% | +3.53% | +2.25% |
JPMorgan Equity Focus ETFUS JPEF | 68.13 | +0.92% | +0.62 | 109.11K | 7.40M | 1.30% | 1.50B | +0.75% | +3.13% | +5.11% | +1.52% |
Lightspeed POS IncUS LSPD | 10.99 | +0.92% | +0.10 | 557.31K | 6.12M | 3.26% | 1.51B | +0.55% | +11.23% | +10.56% | -27.84% |
T. Rowe Price Technology ETFUS TTEQ | 27.57 | +0.92% | +0.25 | 9.47K | 259.50K | 1.21% | 39.98M | +1.28% | +4.16% | +12.22% | +5.34% |
India Internet ETFUS INQQ | 15.96 | +0.92% | +0.15 | 17.66K | 280.46K | 2.14% | 64.46M | -0.78% | +1.91% | +11.17% | -1.45% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.62 | +0.92% | +0.16 | 23.95K | 419.36K | 1.09% | 24.23M | +1.23% | +1.32% | +2.83% | -6.33% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 28.17 | +0.92% | +0.26 | 1.02K | 28.55K | 0.16% | 2.25M | -1.83% | +0.53% | -0.38% | +10.58% |
Kymera Therapeutics, Inc.US KYMR | 46.29 | +0.92% | +0.42 | 378.34K | 17.45M | 3.90% | 3.01B | -1.43% | +53.43% | +52.32% | +15.06% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 54.02 | +0.92% | +0.49 | 76.37K | 4.09M | 1.25% | 1.30B | +0.28% | +1.18% | +4.63% | +9.29% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.23 | +0.92% | +0.12 | 58.10K | 771.26K | 1.22% | 149.83M | +1.80% | +3.93% | +2.52% | +7.79% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 89.33 | +0.92% | +0.81 | 133.39K | 11.86M | 1.58% | 1.57B | +0.13% | +1.73% | +10.74% | +4.07% |