US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Malacca Straits Acquisition Co Ltd Units US MLACU	10.30	0.00%	0.00	0.00	0.00	0.00%	319.22M	+0.49%	-1.44%	+0.97%	+2.69%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	0.00%	+109.92%	+50.96%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.11%	-4.08%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	1.44B	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	56.65M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
Maywood Acquisition Corp. US MAYAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.86M	0.00%	-1.84%	+3.36%	+4.50%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	24.95	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.25%	+2.90%	+3.82%	-0.43%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.004878,"symbol":"MLACU","shortMargin":0.3,"floatShares":12951793,"roa":0,"nameCN":"Malacca Straits Acquisition Co Ltd Units","roe":0,"lyrEps":0.030167,"volumeRatio":0,"changeRateMTD":0.004878,"shares":30992500,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":-0.001938,"preClose":10.3,"changeRateWTD":0.004878,"low":10.3,"week52Low":10,"lyrPeRate":341.432691,"pbRate":-49.262793,"impliedVol":0,"changeRateYTD":0.026919,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":133403467.9,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":199.168514,"amount":0,"changeRate20Day":-0.014354,"bidSize":0,"change":0,"eps":0.051715,"marketValue":319222750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.009735,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":2.008801,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":5.5,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":1.099203,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8755},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"Mind Technology Inc","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.7301,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":17.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":1.951032,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.001117,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0.458075,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":41.227083,"pbRate":-27.417986,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":268750000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":36.077641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27718,"marketValue":359375000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7737500,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.02451,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.03,"lyrPeRate":0,"pbRate":4677.052001,"impliedVol":0,"changeRateYTD":0.045,"changeRate5Min":0,"week52High":10.6463,"changeRate":0,"askSize":0,"floatMarketCap":80856875,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018438,"bidSize":0,"change":0,"eps":0,"marketValue":80856875,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.03363,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0.002483,"symbol":"MARU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002483,"shares":0,"dividePrice":0,"high":24.9516,"amplitude":0,"changeRateQTD":0.036545,"preClose":24.9516,"changeRateWTD":0.002483,"low":24.9516,"week52Low":22.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004326,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9516,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028996,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.038171,"turnoverRate":0,"open":24.9516,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.46,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4348},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":15.13,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.13,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9928}]}}}