US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Transformative Technologies ETF

26.82

+0.71742.75%

Post-market: 26.75-0.0734-0.27%16:04 EST

Volume:14.16K

Turnover:378.41K

Market Cap:6.04M

PE:- -

High:26.82

Open:26.74

Low:26.69

Close:26.11

52wk High:29.91

52wk Low:18.76

Shares:225.00K

Float Shares:225.00K

Volume Ratio:17.52

T/O Rate:6.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yanmade Technology (688312.SH): Acquired AXIS-TEC Possesses Silicon Photonics Wafer Testing Products

What You Can Learn From ADS-TEC Energy PLC's (NASDAQ:ADSE) P/S

Simply Wall St.

Why Are Redwire Shares Seeing Blue Skies On Thursday?

ADS-TEC Energy PLC (NASDAQ:ADSE) On The Verge Of Breaking Even

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":26.8234,"timestamp":1770411600000,"preClose":26.106,"halted":0,"volume":14160,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.8234,"latestTime":"16:04 EST","volume":1,"amount":26.8234,"timestamp":1770411853809,"change":-0.0734,"changeRate":-0.002736,"amplitude":0},"delay":0,"changeRate":0.027480272734237254,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"Market Closed","change":0.7174,"latestTime":"02-06 16:00:00 EST","open":26.735,"high":26.8234,"low":26.69,"amount":378414.8608,"amplitude":0.00511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":26.106,"sharesOutstanding":225000,"nav":26.112551,"aum":5875323.98,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.8234,"latestTime":"16:04 EST","volume":1,"amount":26.8234,"timestamp":1770411853809,"change":-0.0734,"changeRate":-0.002736,"amplitude":0},"volumeRatio":17.524751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.524751,"shares":225000,"dividePrice":0,"high":26.8234,"amplitude":0.00511,"preClose":26.106,"low":26.69,"week52Low":18.76,"pbRate":"--","week52High":29.9061,"institutionHeld":0,"latestPrice":26.8234,"eps":0,"divideRate":0,"volume":14160,"delay":0,"ttmEps":0,"open":26.735,"prevYearClose":28.47,"prevWeekClose":28.6427,"prevMonthClose":28.6427,"prevQuarterClose":28.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121289668","title":"Yanmade Technology (688312.SH): Acquired AXIS-TEC Possesses Silicon Photonics Wafer Testing Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1121289668","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121289668?lang=en_us&edition=fundamental","pubTime":"2026-02-03 21:06","pubTimestamp":1770123973,"startTime":"0","endTime":"0","summary":"Yanmade Technology (688312.SH) announced in a stock price fluctuation notice that there has been significant recent investor interest in concepts such as \"CPO,\" \"optical communication,\" and \"silicon...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEC","BK0251","688312"],"gpt_icon":0},{"id":"2605540387","title":"What You Can Learn From ADS-TEC Energy PLC's (NASDAQ:ADSE) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2605540387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605540387?lang=en_us&edition=fundamental","pubTime":"2026-01-23 18:38","pubTimestamp":1769164683,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Electrical industry in the United States have price-to-sales ratios (or \"P/S...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/what-you-can-learn-from-ads-tec-energy-plcs-nasdaqadse-ps-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/what-you-can-learn-from-ads-tec-energy-plcs-nasdaqadse-ps-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","MNQmain","QYLD","GPIQ","SQQQ","TSYW.SI",".IXIC","QID","TEC","ADSE","PSQ","TQQQ","QYLG","QLD","USJW.SI","QQQE","JEPQ","NVIW.SI","QQQJ","QQQY","BK4096","NQmain"],"gpt_icon":1},{"id":"2592186475","title":"Why Are Redwire Shares Seeing Blue Skies On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592186475","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592186475?lang=en_us&edition=fundamental","pubTime":"2025-12-19 03:13","pubTimestamp":1766085180,"startTime":"0","endTime":"0","summary":"Redwire secures an eight-figure deal with TEC to supply IDSS-compliant docking systems for the Nyx spacecraft, supporting Europe's independent space access.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/18/RedwireTheExploratinoCompany-image-18-80.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/18/RedwireTheExploratinoCompany-image-18-80.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/25/12/49489987/why-are-redwire-shares-seeing-blue-skies-on-thursday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/12/49489987/why-are-redwire-shares-seeing-blue-skies-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["TEC","RDW","IBDM","BK4187"],"gpt_icon":0},{"id":"2585546660","title":"ADS-TEC Energy PLC (NASDAQ:ADSE) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2585546660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585546660?lang=en_us&edition=fundamental","pubTime":"2025-11-24 18:45","pubTimestamp":1763981130,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy PLC ( NASDAQ:ADSE ) is possibly approaching a major achievement in its business, so we would like to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/ads-tec-energy-plc-nasdaqadse-on-the-verge-of-breaking-even","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/ads-tec-energy-plc-nasdaqadse-on-the-verge-of-breaking-even","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ",".IXIC","NVIW.SI","QID","TSYW.SI","SQQQ","MNQmain","TEC","ADSE","NQmain","USAW.SI","TQQQ","USJW.SI","QLD","BK4096"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEC\",params:#limit:6,delay:false,,,undefined,":[]}}