US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Transformative Technologies ETF

26.57

-0.5314-1.96%

Volume:409.00

Turnover:10.88K

Market Cap:5.98M

PE:- -

High:26.57

Open:26.53

Low:26.53

Close:27.10

52wk High:29.91

52wk Low:18.76

Shares:225.00K

Float Shares:225.00K

Volume Ratio:1.21

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Jefferies Adjusts Toshiba TEC's Price Target to 3,300 Yen From 3,700 Yen, Keeps at Buy

MT Newswires Live

Yanmade Technology (688312.SH): Acquired AXIS-TEC Possesses Silicon Photonics Wafer Testing Products

What You Can Learn From ADS-TEC Energy PLC's (NASDAQ:ADSE) P/S

Simply Wall St.

Why Are Redwire Shares Seeing Blue Skies On Thursday?

ADS-TEC Energy PLC (NASDAQ:ADSE) On The Verge Of Breaking Even

Simply Wall St.

ADS-TEC Energy Completes $27.9 Million Convertible Note Redemption

Press Release: TD Asset Management Inc. Funds Recognized in Seven Categories at the 2025 Canada LSEG Lipper Fund Awards

ADS-TEC Energy Announces Conditional Redemption of Convertible Notes

Citi Remains a Hold on EZ TEC Empreendimentos e Participacoes SA (EZTC3)

Rain City Resources Partners with Y-TEC to Advance Zero-Water Lithium Extraction in Argentina

ADS-TEC Energy Appoints New CFO Amid Leadership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":26.57,"timestamp":1771880400000,"preClose":27.1014,"halted":0,"volume":409,"delay":0,"changeRate":-0.019607843137254954,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.5314,"latestTime":"02-24 04:41:14 EST","open":26.53,"high":26.57,"low":26.53,"amount":10878.7343,"amplitude":0.001476,"askPrice":42.24,"askSize":100,"bidPrice":10.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.57,"sharesOutstanding":225000,"nav":27.144924,"aum":6107607.89,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"16:04 EST","volume":1,"amount":26.57,"timestamp":1771880644023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2128419991488701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2128419991488701,"shares":225000,"dividePrice":0,"high":26.57,"amplitude":0.001476,"preClose":27.1014,"low":26.53,"week52Low":18.76,"pbRate":"--","week52High":29.9061,"institutionHeld":0,"latestPrice":26.57,"eps":0,"divideRate":0,"volume":409,"delay":0,"ttmEps":0,"open":26.53,"prevYearClose":28.47,"prevWeekClose":27.1014,"prevMonthClose":28.6427,"prevQuarterClose":28.47,"fiveDayClose":26.8316,"twentyDayClose":27.4673,"sixtyDayClose":27.7709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610064342","title":"Jefferies Adjusts Toshiba TEC's Price Target to 3,300 Yen From 3,700 Yen, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064342","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610064342?lang=en_us&edition=fundamental","pubTime":"2026-02-10 17:56","pubTimestamp":1770717396,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Toshiba TEC's Price Target to 3,300 Yen From 3,700 Yen, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEC"],"gpt_icon":0},{"id":"1121289668","title":"Yanmade Technology (688312.SH): Acquired AXIS-TEC Possesses Silicon Photonics Wafer Testing Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1121289668","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121289668?lang=en_us&edition=fundamental","pubTime":"2026-02-03 21:06","pubTimestamp":1770123973,"startTime":"0","endTime":"0","summary":"Yanmade Technology (688312.SH) announced in a stock price fluctuation notice that there has been significant recent investor interest in concepts such as \"CPO,\" \"optical communication,\" and \"silicon...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","688312","TEC"],"gpt_icon":0},{"id":"2605540387","title":"What You Can Learn From ADS-TEC Energy PLC's (NASDAQ:ADSE) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2605540387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605540387?lang=en_us&edition=fundamental","pubTime":"2026-01-23 18:38","pubTimestamp":1769164683,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Electrical industry in the United States have price-to-sales ratios (or \"P/S...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/what-you-can-learn-from-ads-tec-energy-plcs-nasdaqadse-ps-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/what-you-can-learn-from-ads-tec-energy-plcs-nasdaqadse-ps-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","BK4096","PSQ",".IXIC","QLD","JEPQ","QQQE","QQQY","QYLG","TQQQ","USJW.SI","QYLD","TSYW.SI","ADSE","QID","NQmain","NVIW.SI","SQQQ","TEC","GPIQ","MNQmain","QQQJ"],"gpt_icon":1},{"id":"2592186475","title":"Why Are Redwire Shares Seeing Blue Skies On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592186475","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592186475?lang=en_us&edition=fundamental","pubTime":"2025-12-19 03:13","pubTimestamp":1766085180,"startTime":"0","endTime":"0","summary":"Redwire secures an eight-figure deal with TEC to supply IDSS-compliant docking systems for the Nyx spacecraft, supporting Europe's independent space access.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/18/RedwireTheExploratinoCompany-image-18-80.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/18/RedwireTheExploratinoCompany-image-18-80.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/25/12/49489987/why-are-redwire-shares-seeing-blue-skies-on-thursday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/12/49489987/why-are-redwire-shares-seeing-blue-skies-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4187","TEC","RDW","IBDM"],"gpt_icon":0},{"id":"2585546660","title":"ADS-TEC Energy PLC (NASDAQ:ADSE) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2585546660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585546660?lang=en_us&edition=fundamental","pubTime":"2025-11-24 18:45","pubTimestamp":1763981130,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy PLC ( NASDAQ:ADSE ) is possibly approaching a major achievement in its business, so we would like to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/ads-tec-energy-plc-nasdaqadse-on-the-verge-of-breaking-even","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-adse/ads-tec-energy/news/ads-tec-energy-plc-nasdaqadse-on-the-verge-of-breaking-even","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","TQQQ","NVIW.SI","TSYW.SI","USAW.SI","QID","BK4096","MNQmain","USJW.SI",".IXIC","TEC","QLD","NQmain","PSQ","ADSE"],"gpt_icon":1},{"id":"2584132054","title":"ADS-TEC Energy Completes $27.9 Million Convertible Note Redemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132054","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584132054?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:55","pubTimestamp":1763646926,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has provided an update. On November 19, 2025, ADS-TEC Energy completed the redemption of its Senior Secured Convertible ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-completes-27-9-million-convertible-note-redemption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-completes-27-9-million-convertible-note-redemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"gpt_icon":0},{"id":"2581209229","title":"Press Release: TD Asset Management Inc. Funds Recognized in Seven Categories at the 2025 Canada LSEG Lipper Fund Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2581209229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581209229?lang=en_us&edition=fundamental","pubTime":"2025-11-06 23:12","pubTimestamp":1762441920,"startTime":"0","endTime":"0","summary":"For the 19  year in a row, certain TDAM funds were recognized for providing attractive risk-adjusted returns, relative to industry peers. TORONTO, Nov. 6, 2025 /CNW/ - A number of investment funds managed by TD Asset Management Inc.  were recognized at the 2025 Canada LSEG Lipper Fund Awards, announced on November 6, 2025. This is the 19  year in a row that TDAM funds have received this recognition.Two TD Mutual Funds -- TD Canadian Diversified Yield Fund and TD U.S. Monthly Income Fund (US$) -- and five TD Exchange-Traded Funds  -- TD Q Canadian Dividend ETF , TD Select U.S. Short Term Corporate Bond Ladder ETF , TD Active Global Enhanced Dividend ETF , TD Active Preferred Share ETF  and TD Global Technology Leaders Index ETF  -- received awards in their respective categories as leading funds.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEC","US7Y.BOND","TMF","TLTW","FDN","US2Y.BOND","US5Y.BOND","US6M.BOND","BK4550","BK4207","TD","US3Y.BOND","US30Y.BOND","BK4588","TUSB","BK4566","BK4585","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2577364681","title":"ADS-TEC Energy Announces Conditional Redemption of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2577364681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577364681?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:20","pubTimestamp":1761135604,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has issued an update. On October 21, 2025, ADS-TEC Energy announced a conditional notice of optional redemption for its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-announces-conditional-redemption-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-announces-conditional-redemption-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"gpt_icon":0},{"id":"2576785578","title":"Citi Remains a Hold on EZ TEC Empreendimentos e Participacoes SA (EZTC3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2576785578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576785578?lang=en_us&edition=fundamental","pubTime":"2025-10-20 19:17","pubTimestamp":1760959021,"startTime":"0","endTime":"0","summary":"In a report released today, from Citi maintained a Hold rating on EZ TEC Empreendimentos e Participacoes SA, with a price target of BRL17.00. Curre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-ez-tec-empreendimentos-e-participacoes-sa-eztc3-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-ez-tec-empreendimentos-e-participacoes-sa-eztc3-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"gpt_icon":0},{"id":"2576372516","title":"Rain City Resources Partners with Y-TEC to Advance Zero-Water Lithium Extraction in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2576372516","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576372516?lang=en_us&edition=fundamental","pubTime":"2025-10-16 23:39","pubTimestamp":1760629149,"startTime":"0","endTime":"0","summary":"Rain City Resources ( ($TSE:RAIN) ) has issued an announcement. Rain City Resources Inc. has signed a Memorandum of Understanding with YPF Tecnolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rain-city-resources-partners-with-y-tec-to-advance-zero-water-lithium-extraction-in-argentina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rain-city-resources-partners-with-y-tec-to-advance-zero-water-lithium-extraction-in-argentina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4161","TEC","RAIN","CHCO","BK4211","BK4539"],"gpt_icon":0},{"id":"2572164345","title":"ADS-TEC Energy Appoints New CFO Amid Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2572164345","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572164345?lang=en_us&edition=fundamental","pubTime":"2025-10-02 18:36","pubTimestamp":1759401409,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ADS-TEC Energy ( ($ADSE) ). On October 1, 2025, ADS-TEC Energy announced the resignation of Stefan Berndt-von B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-appoints-new-cfo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-appoints-new-cfo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}