US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2058 Inflation-Protected Longevity Income ETF US LIAQ	217.79	0.00%	0.00	0.00	0.00	0.00%	7.40M	0.00%	+0.26%	+849.06%	-4.57%
LifeX 2057 Inflation-Protected Longevity Income ETF US LIAP	211.62	0.00%	0.00	0.00	0.00	0.00%	4.23M	0.00%	0.00%	-3.57%	-4.25%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	206.83	0.00%	0.00	0.00	0.00	0.00%	3.10M	0.00%	0.00%	0.00%	-3.64%
LifeX 2054 Inflation-Protected Longevity Income ETF US LIAK	196.08	0.00%	0.00	0.00	0.00	0.00%	4.90M	0.00%	-0.04%	+861.36%	-1.76%
LifeX 2052 Inflation-Protected Longevity Income ETF US LIAG	185.31	0.00%	0.00	0.00	0.00	0.00%	4.26M	0.00%	0.00%	-2.26%	-6.61%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	169.25	0.00%	0.00	0.00	0.00	0.00%	3.72M	0.00%	0.00%	+911.41%	-0.26%
LifeX 2048 Inflation Protected Longevity Income ETF US LIAB	153.30	0.00%	0.00	0.00	0.00	0.00%	5.06M	-0.67%	-0.18%	-1.86%	-0.57%
Linkhome Industries US LHAI	4.00	0.00%	0.00	0.00	0.00	0.00%	63.02M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	481.42M	0.00%	0.00%	+0.49%	+28.97%
LifeX Durable Income ETF US LFDR	175.19	0.00%	0.00	0.00	0.00	0.00%	700.41K	0.00%	-4.38%	-4.38%	-6.19%
LifeX 2065 Longevity Income ETF US LFBE	18.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.88%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.89%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	0.00	0.00	0.00	0.00%	351.46K	0.00%	0.00%	0.00%	-90.47%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	0.00	0.00	0.00%	3.80M	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	0.00	0.00	0.00	0.00%	324.66K	0.00%	0.00%	0.00%	-90.00%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	0.00	0.00	0.00	0.00%	3.03M	0.00%	0.00%	+870.07%	-2.99%
LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	0.00	0.00	0.00%	4.99M	0.00%	-0.94%	+858.00%	-4.20%

1 ...532 533 534 535 536 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:533,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"LIAQ","shortMargin":0.3,"floatShares":33998,"roa":0,"nameCN":"LifeX 2058 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":33998,"dividePrice":26.13,"high":217.79,"amplitude":0,"changeRateQTD":-0.047219,"preClose":217.79,"changeRateWTD":0,"low":217.79,"week52Low":22.9479,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045697,"changeRate5Min":0,"week52High":249.107,"changeRate":0,"askSize":0,"floatMarketCap":7404424.42,"longInitialMargin":0.25,"latestPrice":217.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002575,"bidSize":0,"change":0,"eps":0,"marketValue":7404424.42,"divideRate":0.119978,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.490629,"turnoverRate":0,"open":217.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAP","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2057 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19997,"dividePrice":24.09,"high":211.6248,"amplitude":0,"changeRateQTD":-0.035721,"preClose":211.6248,"changeRateWTD":0,"low":211.6248,"week52Low":22.2707,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042521,"changeRate5Min":0,"week52High":241.2,"changeRate":0,"askSize":0,"floatMarketCap":4231861.1256,"longInitialMargin":0.25,"latestPrice":211.6248,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4231861.1256,"divideRate":0.113834,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.035721,"turnoverRate":0,"open":211.6248,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAM","shortMargin":0.3,"floatShares":14997,"roa":0,"nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14997,"dividePrice":20.43,"high":206.8339,"amplitude":0,"changeRateQTD":0,"preClose":206.8339,"changeRateWTD":0,"low":206.8339,"week52Low":20.9819,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036418,"changeRate5Min":0,"week52High":225.1,"changeRate":0,"askSize":200,"floatMarketCap":3101887.9983,"longInitialMargin":0.25,"latestPrice":206.8339,"askPrice":299.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3101887.9983,"divideRate":0.098775,"bidPrice":99.86,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":206.8339,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAK","shortMargin":0.3,"floatShares":24996,"roa":0,"nameCN":"LifeX 2054 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24996,"dividePrice":10.447996,"high":196.0828,"amplitude":0,"changeRateQTD":-0.019645,"preClose":196.0828,"changeRateWTD":0,"low":196.0828,"week52Low":20.3964,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017611,"changeRate5Min":0,"week52High":219.599,"changeRate":0,"askSize":0,"floatMarketCap":4901285.6688,"longInitialMargin":0.25,"latestPrice":196.0828,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000392,"bidSize":0,"change":0,"eps":0,"marketValue":4901285.6688,"divideRate":0.053284,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.613598,"turnoverRate":0,"open":196.0828,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAG","shortMargin":0.3,"floatShares":22998,"roa":0,"nameCN":"LifeX 2052 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22998,"dividePrice":12.539,"high":185.3071,"amplitude":0,"changeRateQTD":-0.022622,"preClose":185.3071,"changeRateWTD":0,"low":185.3071,"week52Low":18.7516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.066101,"changeRate5Min":0,"week52High":200.5,"changeRate":0,"askSize":0,"floatMarketCap":4261692.6858,"longInitialMargin":0.25,"latestPrice":185.3071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4261692.6858,"divideRate":0.067666,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.022622,"turnoverRate":0,"open":185.3071,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAE","shortMargin":0.3,"floatShares":21997,"roa":0,"nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":21997,"dividePrice":11.89,"high":169.2539,"amplitude":0,"changeRateQTD":-0.02408,"preClose":169.2539,"changeRateWTD":0,"low":169.2539,"week52Low":16.7344,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002617,"changeRate5Min":0,"week52High":183.6,"changeRate":0,"askSize":0,"floatMarketCap":3723078.0383,"longInitialMargin":0.25,"latestPrice":169.2539,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3723078.0383,"divideRate":0.070249,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":9.11413,"turnoverRate":0,"open":169.2539,"impliedVolPercentile":0},{"changeRate5Day":-0.006687,"symbol":"LIAB","shortMargin":0.3,"floatShares":32997,"roa":0,"nameCN":"LifeX 2048 Inflation Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006687,"shares":32997,"dividePrice":10.13,"high":153.3034,"amplitude":0,"changeRateQTD":-0.025855,"preClose":153.3034,"changeRateWTD":-0.006687,"low":153.3034,"week52Low":149.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005718,"changeRate5Min":0,"week52High":165.9,"changeRate":0,"askSize":0,"floatMarketCap":5058552.2898,"longInitialMargin":0.25,"latestPrice":153.3034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.00176,"bidSize":0,"change":0,"eps":0,"marketValue":5058552.2898,"divideRate":0.066078,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.018618,"turnoverRate":0,"open":153.3034,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LHAI","shortMargin":0.3,"floatShares":1300000,"roa":0.268873,"nameCN":"Linkhome Industries","roe":0.390535,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15755000,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":24.906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":5200000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":63020000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVCU","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures Corp. I","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":7.74,"amplitude":0,"changeRateQTD":0,"preClose":7.74,"changeRateWTD":0,"low":7.74,"week52Low":7.74,"lyrPeRate":0,"pbRate":-5.227813,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":22930640.1,"longInitialMargin":0.25,"latestPrice":7.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":96687685.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVC","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures I Corp","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":8.11,"amplitude":0,"changeRateQTD":0,"preClose":8.11,"changeRateWTD":0,"low":8.11,"week52Low":8.11,"lyrPeRate":0,"pbRate":-5.477722,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.11,"changeRate":0,"askSize":0,"floatMarketCap":24026807.65,"longInitialMargin":0.25,"latestPrice":8.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":101309706.39,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGV","shortMargin":0.3,"floatShares":63500001,"roa":-0.008951,"nameCN":"Longview Acquisition Corp II","roe":0,"lyrEps":0.105332,"volumeRatio":0.00517,"changeRateMTD":0,"shares":86250000,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0,"preClose":10.09,"changeRateWTD":0,"low":10.09,"week52Low":10.09,"lyrPeRate":95.792352,"pbRate":-26.297025,"impliedVol":0.6727,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":0,"floatMarketCap":640715010.09,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":0,"peRate":34.644015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291248,"marketValue":870262500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGTY","shortMargin":0.3,"floatShares":28961000,"roa":0.012401,"nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","roe":0.026049,"lyrEps":0.337587,"volumeRatio":0,"changeRateMTD":0,"shares":33689100,"dividePrice":0.44,"high":14.29,"amplitude":0,"changeRateQTD":0.002104,"preClose":14.29,"changeRateWTD":0,"low":14.29,"week52Low":8.41,"lyrPeRate":42.329829,"pbRate":3.840768,"impliedVol":0.3069,"changeRateYTD":0.289711,"changeRate5Min":0,"week52High":14.31,"changeRate":0,"askSize":0,"floatMarketCap":413852690,"longInitialMargin":0.25,"latestPrice":14.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016418,"marketValue":481417239,"divideRate":0.030791,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.004923,"turnoverRate":0,"open":14.29,"impliedVolPercentile":0.4234},{"symbol":"LFDR","shortMargin":0.3,"floatShares":3998,"nameCN":"LifeX Durable Income ETF","postHourTrading":{"tag":"盘后","latestPrice":175.189,"preClose":175.189,"latestTime":"16:50 EDT","volume":1,"amount":176,"timestamp":1749243013308},"volumeRatio":0,"changeRateMTD":0,"dividePrice":12.450326,"high":175.189,"changeRateQTD":-0.043833,"changeRateWTD":0,"week52Low":18.9432,"changeRateYTD":-0.061926,"changeRate5Min":0,"askSize":0,"floatMarketCap":700405.622,"latestPrice":175.189,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.071068,"bidPrice":0,"volume":0,"market":"US","changeRate60Day":-0.043833,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":3998,"amplitude":0,"preClose":175.189,"low":175.189,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":189.6,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":-0.043833,"bidSize":0,"change":0,"marketValue":700405.622,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":175.189,"preClose":175.189,"latestTime":"16:50 EDT","volume":1,"amount":176,"timestamp":1749243013308},"open":175.189,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2065 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.6057,"amplitude":0,"changeRateQTD":0,"preClose":18.6057,"changeRateWTD":0,"low":18.6057,"week52Low":18.6057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898827,"changeRate5Min":0,"week52High":186.057,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.6057,"askPrice":260.02,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":86.68,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.6057,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2064 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.3318,"amplitude":0,"changeRateQTD":0,"preClose":18.3318,"changeRateWTD":0,"low":18.3318,"week52Low":18.3318,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898859,"changeRate5Min":0,"week52High":183.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3318,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.3318,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBB","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2063 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19997,"dividePrice":0,"high":17.5755,"amplitude":0,"changeRateQTD":0,"preClose":17.5755,"changeRateWTD":0,"low":17.5755,"week52Low":17.5755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.904688,"changeRate5Min":0,"week52High":201,"changeRate":0,"askSize":0,"floatMarketCap":351457.2735,"longInitialMargin":0.25,"latestPrice":17.5755,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":351457.2735,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.5755,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":0,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":18997,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18997,"dividePrice":22.39,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":0,"floatMarketCap":324658.73,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":324658.73,"divideRate":1.310123,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAQ","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2056 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19997,"dividePrice":20.45,"high":151.4169,"amplitude":0,"changeRateQTD":8.700677,"preClose":151.4169,"changeRateWTD":0,"low":151.4169,"week52Low":15.6089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029932,"changeRate5Min":0,"week52High":173.1,"changeRate":0,"askSize":0,"floatMarketCap":3027883.7493,"longInitialMargin":0.25,"latestPrice":151.4169,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3027883.7493,"divideRate":0.135058,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.700677,"turnoverRate":0,"open":151.4169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":35997,"dividePrice":13.962,"high":138.6034,"amplitude":0,"changeRateQTD":8.579997,"preClose":138.6034,"changeRateWTD":0,"low":138.6034,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":0,"floatMarketCap":4989306.5898,"longInitialMargin":0.25,"latestPrice":138.6034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.009408,"bidSize":0,"change":0,"eps":0,"marketValue":4989306.5898,"divideRate":0.100733,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.579997,"turnoverRate":0,"open":138.6034,"impliedVolPercentile":0}]}}}