US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	96.48M	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI North America Climate ETF US KLMN	24.60	0.00%	0.00	0.00	0.00	0.00%	2.50B	+0.99%	+5.60%	+4.28%	-0.48%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kindly MD Inc US KDLY	24.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+559.79%	+1644.06%	+1911.29%
KraneShares 90% KWEB Defined Outcome Through January 2026 ETF US KBUF	30.49	0.00%	0.00	0.00	0.00	0.00%	3.81M	+1.38%	+1.32%	+0.44%	+9.39%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (June) ETF US JUNZ	29.77	0.00%	0.00	0.00	0.00	0.00%	9.08M	+0.31%	+3.63%	+4.10%	+0.48%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	32.16	0.00%	0.00	0.00	0.00	0.00%	17.69M	+0.32%	+2.13%	+2.95%	+2.32%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
707 Cayman Holdings Ltd US JEM	29.20	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - January US JANP	29.36	0.00%	0.00	0.00	0.00	0.00%	8.22M	+1.14%	+3.67%	+4.21%	+1.78%
Jackson Acquisition II US JACS.U	10.76	0.00%	0.00	0.00	0.00	0.00%	222.19M	+3.46%	+3.46%	+4.98%	+6.96%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	10.84	0.00%	0.00	0.00	0.00	0.00%	96.12M	0.00%	+0.46%	-10.41%	+2.46%
Inteliquent US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	790.34M	0.00%	0.00%	0.00%	0.00%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	20.83M	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%

1 ...534 535 536 537 538 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":1.313871,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.8545},{"changeRate5Day":0.009916,"symbol":"KLMN","shortMargin":0.3,"floatShares":101700001,"roa":0,"nameCN":"Invesco MSCI North America Climate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009916,"shares":101700001,"dividePrice":0.08,"high":24.595,"amplitude":0,"changeRateQTD":0.05419,"preClose":24.595,"changeRateWTD":0.009916,"low":24.595,"week52Low":20.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004775,"changeRate5Min":0,"week52High":25.0735,"changeRate":0,"askSize":0,"floatMarketCap":2501311524.595,"longInitialMargin":0.25,"latestPrice":24.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.056033,"bidSize":0,"change":0,"eps":0,"marketValue":2501311524.595,"divideRate":0.003253,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.042833,"turnoverRate":0,"open":24.595,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":1.164576,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDLY","shortMargin":0.3,"floatShares":0,"roa":-1.543079,"nameCN":"Kindly MD Inc","roe":-7.632821,"lyrEps":-0.670999,"volumeRatio":1.656355,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.94,"amplitude":0,"changeRateQTD":14.490683,"preClose":24.94,"changeRateWTD":0,"low":24.94,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":19.112903,"changeRate5Min":0,"week52High":34.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":5.597884,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":16.440559,"turnoverRate":0,"open":24.94,"impliedVolPercentile":0},{"changeRate5Day":0.013784,"symbol":"KBUF","shortMargin":0.3,"floatShares":125002,"roa":0,"nameCN":"KraneShares 90% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013784,"shares":125002,"dividePrice":0.98,"high":30.4861,"amplitude":0,"changeRateQTD":0.010665,"preClose":30.4861,"changeRateWTD":0.013784,"low":30.4861,"week52Low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.093892,"changeRate5Min":0,"week52High":30.9011,"changeRate":0,"askSize":0,"floatMarketCap":3810823.4722,"longInitialMargin":0.25,"latestPrice":30.4861,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013164,"bidSize":0,"change":0,"eps":0,"marketValue":3810823.4722,"divideRate":0.032146,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.004385,"turnoverRate":0,"open":30.4861,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":3.578821,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0},{"changeRate5Day":0.003117,"symbol":"JUNZ","shortMargin":0.3,"floatShares":305000,"roa":0,"nameCN":"TrueShares Structured Outcome (June) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003117,"shares":305000,"dividePrice":1.18,"high":29.7725,"amplitude":0,"changeRateQTD":0.041802,"preClose":29.7725,"changeRateWTD":0.003117,"low":29.7725,"week52Low":26.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004847,"changeRate5Min":0,"week52High":31.59,"changeRate":0,"askSize":0,"floatMarketCap":9080612.5,"longInitialMargin":0.25,"latestPrice":29.7725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036322,"bidSize":0,"change":0,"eps":0,"marketValue":9080612.5,"divideRate":0.039634,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.041015,"turnoverRate":0,"open":29.7725,"impliedVolPercentile":0},{"changeRate5Day":0.003207,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003207,"shares":550002,"dividePrice":0,"high":32.1581,"amplitude":0,"changeRateQTD":0.027606,"preClose":32.1581,"changeRateWTD":0.003207,"low":32.1581,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023159,"changeRate5Min":0,"week52High":32.175,"changeRate":0,"askSize":0,"floatMarketCap":17687019.3162,"longInitialMargin":0.25,"latestPrice":32.1581,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021281,"bidSize":0,"change":0,"eps":0,"marketValue":17687019.3162,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.029537,"turnoverRate":0,"open":32.1581,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JENAU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Jena Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JEM","shortMargin":0.3,"floatShares":0,"roa":0.16808,"nameCN":"707 Cayman Holdings Ltd","roe":1.117445,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.2,"amplitude":0,"changeRateQTD":0,"preClose":29.2,"changeRateWTD":0,"low":29.2,"week52Low":29.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.2,"changeRate":0,"askSize":0,"floatMarketCap":73000000,"longInitialMargin":0.25,"latestPrice":29.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.2,"impliedVolPercentile":0},{"changeRate5Day":0.011377,"symbol":"JANP","shortMargin":0.3,"floatShares":280000,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011377,"shares":280000,"dividePrice":0,"high":29.3633,"amplitude":0,"changeRateQTD":0.040624,"preClose":29.3633,"changeRateWTD":0.011377,"low":29.3633,"week52Low":25.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017792,"changeRate5Min":0,"week52High":29.69,"changeRate":0,"askSize":0,"floatMarketCap":8221724,"longInitialMargin":0.25,"latestPrice":29.3633,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036748,"bidSize":0,"change":0,"eps":0,"marketValue":8221724,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.042076,"turnoverRate":0,"open":29.3633,"impliedVolPercentile":0},{"changeRate5Day":0.034615,"symbol":"JACS.U","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Jackson Acquisition II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.034615,"shares":20650000,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0.045675,"preClose":10.76,"changeRateWTD":0.034615,"low":10.76,"week52Low":10.01,"lyrPeRate":0,"pbRate":281.307011,"impliedVol":0,"changeRateYTD":0.069583,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":215200000,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034615,"bidSize":0,"change":0,"eps":0,"marketValue":222194000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.049756,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":1.466152,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5151705,"roa":-0.015185,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":10.84,"amplitude":0,"changeRateQTD":-0.089076,"preClose":10.84,"changeRateWTD":0,"low":10.84,"week52Low":10.28,"lyrPeRate":69.862917,"pbRate":-19.814774,"impliedVol":0,"changeRateYTD":0.024575,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":0,"floatMarketCap":55844482.2,"longInitialMargin":0.25,"latestPrice":10.84,"askPrice":0,"peRate":97.467114,"amount":0,"changeRate20Day":0.004634,"bidSize":0,"change":0,"eps":0.111217,"marketValue":96118280,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.104132,"turnoverRate":0,"open":10.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"Inteliquent","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industrial Sector ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":21.94,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2817},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrastructure Income Fund","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0}]}}}