US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	+0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	+0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	+0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Fresh2 US FRES	0.8500	0.00%	+0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	+0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
FOXO Technologies US FOXO	0.0841	0.00%	+0.0000	0.00	0.00	0.00%	3.01M	-25.90%	-46.30%	-68.44%	-71.13%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	+0.77%	+0.61%	+11.98%	+26.72%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	+0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	+0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	+0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	28.81	0.00%	+0.00	0.00	0.00	0.00%	5.76M	-0.88%	-4.76%	-7.90%	-6.12%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	+0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	+0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (February) ETF US FEBZ	32.41	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.77%	-3.70%	-7.93%	-5.73%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	26.51	0.00%	+0.00	0.00	0.00	0.00%	7.96M	+0.55%	-4.29%	-7.41%	-6.76%
Fidus Investment Corp US FDUSG	25.01	0.00%	+0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%

1 ...534 535 536 537 538 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"FSTX","shortMargin":0.3,"floatShares":21294645,"roa":-0.216306,"nameCN":"F-star Therapeutics, Inc. ","roe":-0.608736,"lyrEps":-1.879143,"volumeRatio":0,"changeRateMTD":0,"shares":21981919,"dividePrice":0,"high":7.12,"amplitude":0,"changeRateQTD":0,"preClose":7.12,"changeRateWTD":0,"low":7.12,"week52Low":7.12,"lyrPeRate":0,"pbRate":2.748802,"impliedVol":0.7513,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.12,"changeRate":0,"askSize":0,"floatMarketCap":151617872.4,"longInitialMargin":0.25,"latestPrice":7.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.100544,"marketValue":156511263.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB.U","shortMargin":0.3,"floatShares":14694747,"roa":0,"nameCN":"Fusion Acquisition Corp. II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":50.424769,"pbRate":-7.36062,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":154294843.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":42.357839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154294843.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":0,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.4886},{"changeRate5Day":-0.259031,"symbol":"FOXO","shortMargin":0.3,"floatShares":21395900,"roa":-0.17421,"nameCN":"FOXO Technologies","roe":-17.545025,"lyrEps":-0.928117,"volumeRatio":0,"changeRateMTD":-0.31626,"shares":35843767,"dividePrice":0,"high":0.0841,"amplitude":0,"changeRateQTD":-0.31626,"preClose":0.0841,"changeRateWTD":0,"low":0.0841,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.566229,"impliedVol":0,"changeRateYTD":-0.711294,"changeRate5Min":0,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":1799395.19,"longInitialMargin":0.25,"latestPrice":0.0841,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.462963,"bidSize":0,"change":0,"eps":-0.928117,"marketValue":3014460.8047,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.684428,"turnoverRate":0,"open":0.0841,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.78,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0.007698,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0.002297,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0.007698,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006149,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.11976,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.368},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":32.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.73,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.65,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":-0.008757,"symbol":"FHDG","shortMargin":0.3,"floatShares":200002,"roa":0,"nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.043024,"shares":200002,"dividePrice":0,"high":28.8066,"amplitude":0,"changeRateQTD":-0.043024,"preClose":28.8066,"changeRateWTD":0,"low":28.8066,"week52Low":27.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.061243,"changeRate5Min":0,"week52High":31.6589,"changeRate":0,"askSize":0,"floatMarketCap":5761377.6132,"longInitialMargin":0.25,"latestPrice":28.8066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047621,"bidSize":0,"change":0,"eps":0,"marketValue":5761377.6132,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.078973,"turnoverRate":0,"open":28.8066,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.51,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0.007748,"symbol":"FEBZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TrueShares Structured Outcome (February) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.028515,"shares":0,"dividePrice":0,"high":32.4104,"amplitude":0,"changeRateQTD":-0.028515,"preClose":32.4104,"changeRateWTD":0,"low":32.4104,"week52Low":30.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057289,"changeRate5Min":0,"week52High":36.738,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":32.4104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036984,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.079315,"turnoverRate":0,"open":32.4104,"impliedVolPercentile":0},{"changeRate5Day":0.005458,"symbol":"FEBP","shortMargin":0.3,"floatShares":300401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.045551,"shares":300401,"dividePrice":0,"high":26.5079,"amplitude":0,"changeRateQTD":-0.045551,"preClose":26.5079,"changeRateWTD":0,"low":26.5079,"week52Low":25.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.067621,"changeRate5Min":0,"week52High":28.9433,"changeRate":0,"askSize":0,"floatMarketCap":7962999.6679,"longInitialMargin":0.25,"latestPrice":26.5079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.042919,"bidSize":0,"change":0,"eps":0,"marketValue":7962999.6679,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.074122,"turnoverRate":0,"open":26.5079,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corp","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0}]}}}