US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	16.74	0.00%	0.00	0.00	0.00	0.00%	836.75K	-2.28%	-3.57%	-10.22%	-16.53%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	3.80M	0.00%	0.00%	0.00%	0.00%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	7.11B	0.00%	0.00%	0.00%	+1.67%
Harbor Human Capital Factor US Small Cap ETF US HAPS	27.54	0.00%	0.00	0.00	0.00	0.00%	125.29M	+0.03%	+18.03%	+0.40%	-5.88%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	51.41M	0.00%	0.00%	0.00%	0.00%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	2.13B	0.00%	0.00%	0.00%	0.00%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0.519815,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5455},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":2.669812,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Brookfield High Income Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0.000001,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"Hartford Financial Services Group Inc","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0.028165,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":-0.022774,"symbol":"HFSP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"TradersAI Large Cap Equity & Cash ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.022774,"shares":50000,"dividePrice":0.307,"high":16.735,"amplitude":0,"changeRateQTD":-0.103882,"preClose":16.735,"changeRateWTD":-0.022774,"low":16.735,"week52Low":16.735,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.165337,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":0,"floatMarketCap":836750,"longInitialMargin":0.25,"latestPrice":16.735,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035725,"bidSize":0,"change":0,"eps":0,"marketValue":836750,"divideRate":0.018345,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.1022,"turnoverRate":0,"open":16.735,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEWG","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"iShares Currency Hedged MSCI Germany ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":900000,"dividePrice":0,"high":33.01,"amplitude":0,"changeRateQTD":0,"preClose":33.01,"changeRateWTD":0,"low":33.01,"week52Low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.89,"changeRate":0,"askSize":0,"floatMarketCap":29709000,"longInitialMargin":0.25,"latestPrice":33.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":29709000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.01,"impliedVolPercentile":0.9825},{"changeRate5Day":0,"symbol":"HDAW","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":25.3599,"amplitude":0,"changeRateQTD":0,"preClose":25.3599,"changeRateWTD":0,"low":25.3599,"week52Low":23.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":3803985,"longInitialMargin":0.25,"latestPrice":25.3599,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3803985,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":1.247656,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":33.09,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2442},{"changeRate5Day":0.000312,"symbol":"HAPS","shortMargin":0.3,"floatShares":4550000,"roa":0,"nameCN":"Harbor Human Capital Factor US Small Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000312,"shares":4550000,"dividePrice":0.21,"high":27.5361,"amplitude":0,"changeRateQTD":0.007313,"preClose":27.5361,"changeRateWTD":0.000312,"low":27.5361,"week52Low":23.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.058843,"changeRate5Min":0,"week52High":31.9611,"changeRate":0,"askSize":0,"floatMarketCap":125289255,"longInitialMargin":0.25,"latestPrice":27.5361,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.180333,"bidSize":0,"change":0,"eps":0,"marketValue":125289255,"divideRate":0.007626,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.003971,"turnoverRate":0,"open":27.5361,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GUR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Europe ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1700000,"dividePrice":0,"high":30.24,"amplitude":0,"changeRateQTD":0,"preClose":30.24,"changeRateWTD":0,"low":30.24,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.24,"askPrice":0,"peRate":1.244444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":24.299999,"marketValue":51408000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTXAP","shortMargin":0.3,"floatShares":9301136,"roa":0.118178,"nameCN":"Garrett Motion Inc.","roe":0.035434,"lyrEps":0.75724,"volumeRatio":0,"changeRateMTD":0,"shares":247898744,"dividePrice":0,"high":8.6,"amplitude":0,"changeRateQTD":0,"preClose":8.6,"changeRateWTD":0,"low":8.6,"week52Low":8.6,"lyrPeRate":11.357033,"pbRate":-26.649115,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.6,"changeRate":0,"askSize":0,"floatMarketCap":79989769.6,"longInitialMargin":0.25,"latestPrice":8.6,"askPrice":0,"peRate":11.795202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.72911,"marketValue":2131929198.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTH","shortMargin":0.3,"floatShares":14838276,"roa":-0.351961,"nameCN":"Genetron Holdings Ltd","roe":-0.922004,"lyrEps":-3.789225,"volumeRatio":0,"changeRateMTD":0,"shares":31624381,"dividePrice":0,"high":4.025,"amplitude":0,"changeRateQTD":0,"preClose":4.025,"changeRateWTD":0,"low":4.025,"week52Low":4.025,"lyrPeRate":0,"pbRate":0.233076,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.025,"changeRate":0,"askSize":0,"floatMarketCap":59724060.9,"longInitialMargin":0.25,"latestPrice":4.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.789225,"marketValue":127288133.525,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTAC","shortMargin":0.3,"floatShares":889995,"roa":-0.109046,"nameCN":"Global Technology Acquisition Corp I","roe":0,"lyrEps":0.191257,"volumeRatio":0,"changeRateMTD":0,"shares":7089996,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":11,"lyrPeRate":60.023947,"pbRate":-18.039263,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.75,"changeRate":0,"askSize":0,"floatMarketCap":10217142.6,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.335012,"marketValue":81393154.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.83,"amplitude":0,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0}]}}}