US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.23%	+26.72%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	-4.20%	+0.76%	+1.63%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	208.01M	0.00%	0.00%	+15.40%	+3.96%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	1.37M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%

1 ...539 540 541 542 543 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":2.976609,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.002297,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.4298},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0.982402,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLIC","shortMargin":0.3,"floatShares":21416088,"roa":0.003935,"nameCN":"First of Long Island","roe":0.043152,"lyrEps":0.758013,"volumeRatio":0,"changeRateMTD":0,"shares":22679517,"dividePrice":0.84,"high":11.87,"amplitude":0,"changeRateQTD":-0.038866,"preClose":11.87,"changeRateWTD":0,"low":11.87,"week52Low":9.3,"lyrPeRate":15.659362,"pbRate":0.703181,"impliedVol":0.4852,"changeRateYTD":0.016267,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":254208964.56,"longInitialMargin":0.25,"latestPrice":11.87,"askPrice":0,"peRate":16.485653,"amount":0,"changeRate20Day":-0.041969,"bidSize":0,"change":0,"eps":0.72002,"marketValue":269205866.79,"divideRate":0.070767,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.00764,"turnoverRate":0,"open":11.87,"impliedVolPercentile":0.752},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":34.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.153964,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFFZ","shortMargin":0.3,"floatShares":1500000,"roa":-0.018671,"nameCN":"Fuxing China Group Limited","roe":0.001531,"lyrEps":0.005558,"volumeRatio":0,"changeRateMTD":0,"shares":2647029,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":719.683339,"pbRate":0.018537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":6000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":719.683346,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005558,"marketValue":10588116,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.24,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.56,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corp","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FCRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Eagle Alternative Capital BDC, Inc","roe":0,"lyrEps":-0.324787,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FBYDP","shortMargin":0.3,"floatShares":114866694,"roa":0,"nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","roe":0,"lyrEps":-0.335397,"volumeRatio":0,"changeRateMTD":0,"shares":136182593,"dividePrice":0,"high":14.32,"amplitude":0,"changeRateQTD":0,"preClose":14.32,"changeRateWTD":0,"low":14.32,"week52Low":14.32,"lyrPeRate":0,"pbRate":38.249936,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.32,"changeRate":0,"askSize":0,"floatMarketCap":1644891058.08,"longInitialMargin":0.25,"latestPrice":14.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.52578,"marketValue":1950134731.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FAUS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"First Trust Australia AlphaDEX Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":27.4748,"amplitude":0,"changeRateQTD":0,"preClose":27.4748,"changeRateWTD":0,"low":27.4748,"week52Low":27.4748,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.4748,"changeRate":0,"askSize":0,"floatMarketCap":1373740,"longInitialMargin":0.25,"latestPrice":27.4748,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1373740,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.4748,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATBV","shortMargin":0.3,"floatShares":5139726,"roa":-0.015276,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":-5.850768,"volumeRatio":0,"changeRateMTD":0,"shares":17185145,"dividePrice":0.56,"high":4.9,"amplitude":0,"changeRateQTD":0,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.5,"lyrPeRate":0,"pbRate":-0.197088,"impliedVol":0,"changeRateYTD":-0.184692,"changeRate5Min":0,"week52High":8.31,"changeRate":0,"askSize":0,"floatMarketCap":25184657.4,"longInitialMargin":0.25,"latestPrice":4.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.226229,"marketValue":84207210.5,"divideRate":0.114286,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":4.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.42,"amplitude":0,"changeRateQTD":0,"preClose":3.42,"changeRateWTD":0,"low":3.42,"week52Low":3.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.586457,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":3.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FACT.U","shortMargin":0.3,"floatShares":10003100,"roa":-0.01305,"nameCN":"Freedom Acquisition I Corp.","roe":0,"lyrEps":0.13872,"volumeRatio":0,"changeRateMTD":0,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":0,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":9.3,"lyrPeRate":67.041522,"pbRate":-29.083019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.3,"changeRate":0,"askSize":0,"floatMarketCap":93028830,"longInitialMargin":0.25,"latestPrice":9.3,"askPrice":0,"peRate":78.736158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.118116,"marketValue":184777012.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":4.901979,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0.012405,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0}]}}}